OneArt USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,284,979 | $18,848.35 | $0.00576108 | N/A |
2024-07-02 | $1,279,945 | $18,711.79 | $0.00574535 | $0.00576108 |
2024-07-01 | $1,270,673 | $23,059 | $0.00570148 | $0.00574535 |
2024-06-30 | $1,271,317 | $18,995.17 | $0.00569933 | $0.00570148 |
2024-06-29 | $1,250,523 | $15,900.98 | $0.00561368 | $0.00569933 |
2024-06-28 | $1,279,093 | $18,734.54 | $0.00575337 | $0.00561368 |
2024-06-27 | $1,290,238 | $24,847 | $0.00579133 | $0.00575337 |
2024-06-26 | $1,313,542 | $17,275.76 | $0.00591328 | $0.00579133 |
2024-06-25 | $1,280,597 | $34,253 | $0.00574746 | $0.00591328 |
2024-06-24 | $1,288,839 | $17,455.20 | $0.00578110 | $0.00574746 |
2024-06-23 | $1,285,559 | $14,900.84 | $0.00578252 | $0.00578110 |
2024-06-22 | $1,292,024 | $22,103 | $0.00580300 | $0.00578252 |
2024-06-21 | $1,280,385 | $21,804 | $0.00575509 | $0.00580300 |
2024-06-20 | $1,311,195 | $25,863 | $0.00588126 | $0.00575509 |
2024-06-19 | $1,270,073 | $34,746 | $0.00570980 | $0.00588126 |
2024-06-18 | $1,365,965 | $23,090 | $0.00613583 | $0.00570980 |
2024-06-17 | $1,399,976 | $14,775.68 | $0.00628730 | $0.00613583 |
2024-06-16 | $1,392,764 | $14,623.60 | $0.00624982 | $0.00628730 |
2024-06-15 | $1,392,719 | $17,665.84 | $0.00621659 | $0.00624982 |
2024-06-14 | $1,401,935 | $19,839.09 | $0.00629676 | $0.00621659 |
2024-06-13 | $1,454,081 | $19,638.19 | $0.00653584 | $0.00629676 |
2024-06-12 | $1,404,546 | $16,159.75 | $0.00630474 | $0.00653584 |
2024-06-11 | $1,451,148 | $21,975 | $0.00653408 | $0.00630474 |
2024-06-10 | $1,533,160 | $16,741.47 | $0.00688375 | $0.00653408 |
2024-06-09 | $1,545,022 | $29,632 | $0.00694616 | $0.00688375 |
2024-06-08 | $1,558,882 | $23,862 | $0.00699166 | $0.00694616 |
2024-06-07 | $1,670,118 | $16,668.31 | $0.00750041 | $0.00699166 |
2024-06-06 | $1,679,765 | $17,343.07 | $0.00754224 | $0.00750041 |
2024-06-05 | $1,691,401 | $11,369.15 | $0.00760245 | $0.00754224 |
2024-06-04 | $1,599,254 | $20,058 | $0.00718899 | $0.00760245 |
2024-06-03 | $1,571,203 | $13,964.69 | $0.00705203 | $0.00718899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें