Omnisea USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $79.41 | $0.00451273 | N/A |
2024-07-02 | $0.000000000000000000 | $329.19 | $0.00449325 | $0.00451273 |
2024-07-01 | $0.000000000000000000 | $15.65 | $0.00457922 | $0.00449325 |
2024-06-30 | $0.000000000000000000 | $36.09 | $0.00445377 | $0.00457922 |
2024-06-29 | $0.000000000000000000 | $137.38 | $0.00447460 | $0.00445377 |
2024-06-28 | $0.000000000000000000 | $1,150.09 | $0.00459002 | $0.00447460 |
2024-06-27 | $0.000000000000000000 | $800.67 | $0.00443124 | $0.00459002 |
2024-06-26 | $0.000000000000000000 | $1,893.32 | $0.00455341 | $0.00443124 |
2024-06-25 | $0.000000000000000000 | $2,649.86 | $0.00445105 | $0.00455341 |
2024-06-24 | $0.000000000000000000 | $759.25 | $0.00469600 | $0.00445105 |
2024-06-23 | $0.000000000000000000 | $533.15 | $0.00488354 | $0.00469600 |
2024-06-22 | $0.000000000000000000 | $3,609.65 | $0.00486739 | $0.00488354 |
2024-06-21 | $0.000000000000000000 | $19,509.10 | $0.00497114 | $0.00486739 |
2024-06-20 | $0.000000000000000000 | $26,633 | $0.00586431 | $0.00497114 |
2024-06-19 | $0.000000000000000000 | $2,775.70 | $0.00570603 | $0.00586431 |
2024-06-18 | $0.000000000000000000 | $3,099.54 | $0.00598361 | $0.00570603 |
2024-06-17 | $0.000000000000000000 | $235.26 | $0.00606430 | $0.00598361 |
2024-06-16 | $0.000000000000000000 | $5,136.22 | $0.00600477 | $0.00606430 |
2024-06-15 | $0.000000000000000000 | $328.63 | $0.00595796 | $0.00600477 |
2024-06-14 | $0.000000000000000000 | $15,181.59 | $0.00598372 | $0.00595796 |
2024-06-13 | $0.000000000000000000 | $1,512.89 | $0.00650667 | $0.00598372 |
2024-06-12 | $0.000000000000000000 | $2,588.31 | $0.00622882 | $0.00650667 |
2024-06-11 | $0.000000000000000000 | $1,193.08 | $0.00646604 | $0.00622882 |
2024-06-10 | $0.000000000000000000 | $1,675.19 | $0.00651323 | $0.00646604 |
2024-06-09 | $0.000000000000000000 | $1,962.51 | $0.00649856 | $0.00651323 |
2024-06-08 | $0.000000000000000000 | $1,266.48 | $0.00642056 | $0.00649856 |
2024-06-07 | $0.000000000000000000 | $978.97 | $0.00664870 | $0.00642056 |
2024-06-06 | $0.000000000000000000 | $1,640.19 | $0.00674533 | $0.00664870 |
2024-06-05 | $0.000000000000000000 | $7,219.23 | $0.00661576 | $0.00674533 |
2024-06-04 | $0.000000000000000000 | $1,481.56 | $0.00676394 | $0.00661576 |
2024-06-03 | $0.000000000000000000 | $813.19 | $0.00684927 | $0.00676394 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें