OmniCat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $4,747,172 | $698,654 | $0.00011366 | N/A |
2024-07-03 | $5,669,867 | $896,681 | $0.00013614 | $0.00011366 |
2024-07-02 | $6,355,831 | $656,976 | $0.00015189 | $0.00013614 |
2024-07-01 | $6,330,326 | $572,060 | $0.00015208 | $0.00015189 |
2024-06-30 | $6,256,683 | $486,698 | $0.00014982 | $0.00015208 |
2024-06-29 | $6,290,909 | $551,893 | $0.00015078 | $0.00014982 |
2024-06-28 | $6,419,423 | $590,797 | $0.00015388 | $0.00015078 |
2024-06-27 | $6,068,131 | $537,527 | $0.00014561 | $0.00015388 |
2024-06-26 | $6,301,324 | $555,705 | $0.00015112 | $0.00014561 |
2024-06-25 | $5,961,177 | $572,337 | $0.00014255 | $0.00015112 |
2024-06-24 | $6,332,104 | $478,011 | $0.00015175 | $0.00014255 |
2024-06-23 | $6,604,080 | $922,081 | $0.00015865 | $0.00015175 |
2024-06-22 | $7,987,679 | $749,079 | $0.00019109 | $0.00015865 |
2024-06-21 | $8,485,637 | $1,026,135 | $0.00020291 | $0.00019109 |
2024-06-20 | $9,637,736 | $1,226,186 | $0.00023180 | $0.00020291 |
2024-06-19 | $10,683,750 | $1,104,269 | $0.00025624 | $0.00023180 |
2024-06-18 | $12,457,007 | $1,046,600 | $0.00029833 | $0.00025624 |
2024-06-17 | $15,059,425 | $909,688 | $0.00036063 | $0.00029833 |
2024-06-16 | $15,763,472 | $1,351,357 | $0.00037846 | $0.00036063 |
2024-06-15 | $15,419,928 | $1,588,677 | $0.00036949 | $0.00037846 |
2024-06-14 | $13,782,457 | $1,265,472 | $0.00032978 | $0.00036949 |
2024-06-13 | $12,544,680 | $625,248 | $0.00030054 | $0.00032978 |
2024-06-12 | $12,468,198 | $612,176 | $0.00029873 | $0.00030054 |
2024-06-11 | $12,453,036 | $1,072,091 | $0.00029845 | $0.00029873 |
2024-06-10 | $13,327,561 | $534,151 | $0.00031830 | $0.00029845 |
2024-06-09 | $13,451,869 | $726,697 | $0.00032237 | $0.00031830 |
2024-06-08 | $13,940,614 | $865,139 | $0.00033363 | $0.00032237 |
2024-06-07 | $15,532,565 | $955,077 | $0.00037166 | $0.00033363 |
2024-06-06 | $15,557,580 | $1,306,903 | $0.00037288 | $0.00037166 |
2024-06-05 | $15,275,850 | $3,049,817 | $0.00036529 | $0.00037288 |
2024-06-04 | $14,772,013 | $755,245 | $0.00035395 | $0.00036529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें