Oil Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $8.02 | $0.00000475 | N/A |
2024-07-02 | $0.000000000000000000 | $31.57 | $0.00000499 | $0.00000475 |
2024-07-01 | $0.000000000000000000 | $12.31 | $0.00000496 | $0.00000499 |
2024-06-30 | $0.000000000000000000 | $1.95 | $0.00000494 | $0.00000496 |
2024-06-29 | $0.000000000000000000 | $1.26 | $0.00000482 | $0.00000494 |
2024-06-28 | $0.000000000000000000 | $8.92 | $0.00000489 | $0.00000482 |
2024-06-27 | $0.000000000000000000 | $2.98 | $0.00000511 | $0.00000489 |
2024-06-26 | $0.000000000000000000 | $48.48 | $0.00000521 | $0.00000511 |
2024-06-25 | $0.000000000000000000 | $21.56 | $0.00000522 | $0.00000521 |
2024-06-24 | $0.000000000000000000 | $171.82 | $0.00000523 | $0.00000522 |
2024-06-23 | $0.000000000000000000 | $66.20 | $0.00000577 | $0.00000523 |
2024-06-22 | $0.000000000000000000 | $33.16 | $0.00000593 | $0.00000577 |
2024-06-21 | $0.000000000000000000 | $33.53 | $0.00000594 | $0.00000593 |
2024-06-20 | $0.000000000000000000 | $42.81 | $0.00000598 | $0.00000594 |
2024-06-19 | $0.000000000000000000 | $3.86 | $0.00000621 | $0.00000598 |
2024-06-18 | $0.000000000000000000 | $118.59 | $0.00000705 | $0.00000621 |
2024-06-17 | $0.000000000000000000 | $9.70 | $0.00000751 | $0.00000705 |
2024-06-16 | $0.000000000000000000 | $7.87 | $0.00000737 | $0.00000751 |
2024-06-15 | $0.000000000000000000 | $7.86 | $0.00000734 | $0.00000737 |
2024-06-14 | $0.000000000000000000 | $5.27 | $0.00000736 | $0.00000734 |
2024-06-13 | $0.000000000000000000 | $7.06 | $0.00000766 | $0.00000736 |
2024-06-12 | $0.000000000000000000 | $73.44 | $0.00000755 | $0.00000766 |
2024-06-11 | $0.000000000000000000 | $16.99 | $0.00000803 | $0.00000755 |
2024-06-10 | $0.000000000000000000 | $2.44 | $0.00000834 | $0.00000803 |
2024-06-09 | $0.000000000000000000 | $12.62 | $0.00000842 | $0.00000834 |
2024-06-08 | $0.000000000000000000 | $12.75 | $0.00000858 | $0.00000842 |
2024-06-07 | $0.000000000000000000 | $20.90 | $0.00000943 | $0.00000858 |
2024-06-06 | $0.000000000000000000 | $1.14 | $0.00000959 | $0.00000943 |
2024-06-05 | $0.000000000000000000 | $78.19 | $0.00000975 | $0.00000959 |
2024-06-04 | $0.000000000000000000 | $49.05 | $0.00000955 | $0.00000975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें