Nym USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $101,222,881 | $1,119,197 | $0.127697 | N/A |
2024-07-02 | $105,018,972 | $1,475,388 | $0.132539 | $0.127697 |
2024-07-01 | $101,001,242 | $1,102,106 | $0.127424 | $0.132539 |
2024-06-30 | $104,578,719 | $1,125,423 | $0.131957 | $0.127424 |
2024-06-29 | $106,864,206 | $1,279,927 | $0.134794 | $0.131957 |
2024-06-28 | $109,472,649 | $1,226,111 | $0.138155 | $0.134794 |
2024-06-27 | $109,489,288 | $1,227,401 | $0.138136 | $0.138155 |
2024-06-26 | $111,326,234 | $1,480,803 | $0.140524 | $0.138136 |
2024-06-25 | $110,673,661 | $1,883,843 | $0.139835 | $0.140524 |
2024-06-24 | $112,736,529 | $1,094,086 | $0.142279 | $0.139835 |
2024-06-23 | $114,439,871 | $1,597,142 | $0.144383 | $0.142279 |
2024-06-22 | $108,967,499 | $1,503,854 | $0.137471 | $0.144383 |
2024-06-21 | $104,751,222 | $1,333,041 | $0.132123 | $0.137471 |
2024-06-20 | $106,458,212 | $1,435,202 | $0.134304 | $0.132123 |
2024-06-19 | $103,160,517 | $1,772,626 | $0.130164 | $0.134304 |
2024-06-18 | $105,892,958 | $1,520,076 | $0.133612 | $0.130164 |
2024-06-17 | $108,826,651 | $1,172,850 | $0.137268 | $0.133612 |
2024-06-16 | $109,348,776 | $1,283,260 | $0.138000 | $0.137268 |
2024-06-15 | $109,357,935 | $1,486,222 | $0.137922 | $0.138000 |
2024-06-14 | $110,305,327 | $1,582,153 | $0.139052 | $0.137922 |
2024-06-13 | $111,190,934 | $1,814,762 | $0.140300 | $0.139052 |
2024-06-12 | $107,251,603 | $1,823,401 | $0.135234 | $0.140300 |
2024-06-11 | $117,477,742 | $1,303,566 | $0.148219 | $0.135234 |
2024-06-10 | $121,100,861 | $1,169,254 | $0.152780 | $0.148219 |
2024-06-09 | $122,465,341 | $1,293,129 | $0.154484 | $0.152780 |
2024-06-08 | $123,131,321 | $1,759,851 | $0.155363 | $0.154484 |
2024-06-07 | $125,150,072 | $1,573,428 | $0.158320 | $0.155363 |
2024-06-06 | $130,372,463 | $1,944,762 | $0.164794 | $0.158320 |
2024-06-05 | $126,313,519 | $2,694,253 | $0.159809 | $0.164794 |
2024-06-04 | $126,238,989 | $2,563,202 | $0.159707 | $0.159809 |
2024-06-03 | $128,584,317 | $1,823,833 | $0.162988 | $0.159707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें