Nsure Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-02 | $126,178 | $144,625 | $0.00528818 | N/A |
2024-06-01 | $123,087 | $158,204 | $0.00520879 | $0.00528818 |
2024-05-31 | $125,698 | $173,181 | $0.00529113 | $0.00520879 |
2024-05-30 | $126,133 | $268,130 | $0.00534213 | $0.00529113 |
2024-05-29 | $125,440 | $217,796 | $0.00527356 | $0.00534213 |
2024-05-28 | $124,817 | $308,421 | $0.00525411 | $0.00527356 |
2024-05-27 | $120,072 | $401,575 | $0.00505344 | $0.00525411 |
2024-05-26 | $122,259 | $224,991 | $0.00517823 | $0.00505344 |
2024-05-25 | $123,511 | $180,827 | $0.00523108 | $0.00517823 |
2024-05-24 | $122,273 | $154,793 | $0.00518123 | $0.00523108 |
2024-05-23 | $121,857 | $147,852 | $0.00514536 | $0.00518123 |
2024-05-22 | $121,578 | $149,191 | $0.00516417 | $0.00514536 |
2024-05-21 | $122,561 | $180,977 | $0.00516545 | $0.00516417 |
2024-05-20 | $112,135 | $157,870 | $0.00473685 | $0.00516545 |
2024-05-19 | $112,345 | $187,269 | $0.00472641 | $0.00473685 |
2024-05-18 | $111,273 | $171,668 | $0.00472387 | $0.00472641 |
2024-05-17 | $109,735 | $179,345 | $0.00465134 | $0.00472387 |
2024-05-16 | $109,474 | $170,631 | $0.00460365 | $0.00465134 |
2024-05-15 | $108,884 | $186,134 | $0.00459782 | $0.00460365 |
2024-05-14 | $108,380 | $186,755 | $0.00455529 | $0.00459782 |
2024-05-13 | $110,990 | $184,723 | $0.00467100 | $0.00455529 |
2024-05-12 | $111,357 | $181,313 | $0.00468792 | $0.00467100 |
2024-05-11 | $112,545 | $279,821 | $0.00474516 | $0.00468792 |
2024-05-10 | $112,399 | $146,595 | $0.00472799 | $0.00474516 |
2024-05-09 | $113,426 | $149,770 | $0.00477051 | $0.00472799 |
2024-05-08 | $113,116 | $168,186 | $0.00473314 | $0.00477051 |
2024-05-07 | $113,290 | $173,071 | $0.00478143 | $0.00473314 |
2024-05-06 | $113,518 | $185,931 | $0.00479901 | $0.00478143 |
2024-05-05 | $112,910 | $171,109 | $0.00473307 | $0.00479901 |
2024-05-04 | $111,838 | $169,801 | $0.00474254 | $0.00473307 |
2024-05-03 | $109,513 | $154,628 | $0.00459379 | $0.00474254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें