Not Meme USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $31,639 | $0.00071453 | N/A |
2024-06-29 | $0.000000000000000000 | $16,114.29 | $0.00072943 | $0.00071453 |
2024-06-28 | $0.000000000000000000 | $28,854 | $0.00076406 | $0.00072943 |
2024-06-27 | $0.000000000000000000 | $83,919 | $0.00077131 | $0.00076406 |
2024-06-26 | $0.000000000000000000 | $392,221 | $0.00074988 | $0.00077131 |
2024-06-25 | $0.000000000000000000 | $225,359 | $0.00065508 | $0.00074988 |
2024-06-24 | $0.000000000000000000 | $119,367 | $0.00077113 | $0.00065508 |
2024-06-23 | $0.000000000000000000 | $58,101 | $0.00078070 | $0.00077113 |
2024-06-22 | $0.000000000000000000 | $101,400 | $0.00075682 | $0.00078070 |
2024-06-21 | $0.000000000000000000 | $50,087 | $0.00078070 | $0.00075682 |
2024-06-20 | $0.000000000000000000 | $33,357 | $0.00076898 | $0.00078070 |
2024-06-19 | $0.000000000000000000 | $81,877 | $0.00079799 | $0.00076898 |
2024-06-18 | $0.000000000000000000 | $121,698 | $0.00087880 | $0.00079799 |
2024-06-17 | $0.000000000000000000 | $70,842 | $0.00092191 | $0.00087880 |
2024-06-16 | $0.000000000000000000 | $90,256 | $0.00094969 | $0.00092191 |
2024-06-15 | $0.000000000000000000 | $166,862 | $0.00096151 | $0.00094969 |
2024-06-14 | $0.000000000000000000 | $237,877 | $0.00089257 | $0.00096151 |
2024-06-13 | $0.000000000000000000 | $134,041 | $0.00095732 | $0.00089257 |
2024-06-12 | $0.000000000000000000 | $46,591 | $0.00086876 | $0.00095732 |
2024-06-11 | $0.000000000000000000 | $46,506 | $0.00093334 | $0.00086876 |
2024-06-10 | $0.000000000000000000 | $29,494 | $0.00094117 | $0.00093334 |
2024-06-09 | $0.000000000000000000 | $157,740 | $0.00093710 | $0.00094117 |
2024-06-08 | $0.000000000000000000 | $611,953 | $0.00097143 | $0.00093710 |
2024-06-07 | $0.000000000000000000 | $41,130 | $0.00088908 | $0.00097143 |
2024-06-06 | $0.000000000000000000 | $61,609 | $0.00087098 | $0.00088908 |
2024-06-05 | $0.000000000000000000 | $101,319 | $0.00088571 | $0.00087098 |
2024-06-04 | $0.000000000000000000 | $101,620 | $0.00084038 | $0.00088571 |
2024-06-03 | $0.000000000000000000 | $97,478 | $0.00080207 | $0.00084038 |
2024-06-02 | $0.000000000000000000 | $226,689 | $0.00073796 | $0.00080207 |
2024-06-01 | $0.000000000000000000 | $203,048 | $0.00066638 | $0.00073796 |
2024-05-31 | $0.000000000000000000 | $82,040 | $0.00079008 | $0.00066638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें