NORMIE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $10,775,427 | $243,796 | $0.01104831 | N/A |
2024-07-01 | $10,250,435 | $259,236 | $0.01050702 | $0.01104831 |
2024-06-30 | $8,047,080 | $93,963 | $0.00825040 | $0.01050702 |
2024-06-29 | $7,739,168 | $257,627 | $0.00792921 | $0.00825040 |
2024-06-28 | $9,022,833 | $163,156 | $0.00924869 | $0.00792921 |
2024-06-27 | $9,210,756 | $194,730 | $0.00944132 | $0.00924869 |
2024-06-26 | $9,247,836 | $313,345 | $0.00948914 | $0.00944132 |
2024-06-25 | $7,241,303 | $134,242 | $0.00742256 | $0.00948914 |
2024-06-24 | $7,293,767 | $251,610 | $0.00745783 | $0.00742256 |
2024-06-23 | $8,273,551 | $171,728 | $0.00847199 | $0.00745783 |
2024-06-22 | $9,564,777 | $186,116 | $0.00984614 | $0.00847199 |
2024-06-21 | $9,718,958 | $295,256 | $0.00995690 | $0.00984614 |
2024-06-20 | $12,160,767 | $291,187 | $0.01252155 | $0.00995690 |
2024-06-19 | $13,381,413 | $353,429 | $0.01372827 | $0.01252155 |
2024-06-18 | $11,193,746 | $1,157,323 | $0.01147537 | $0.01372827 |
2024-06-17 | $16,781,867 | $330,120 | $0.01709342 | $0.01147537 |
2024-06-16 | $19,666,465 | $279,373 | $0.02015848 | $0.01709342 |
2024-06-15 | $18,873,475 | $883,346 | $0.01889801 | $0.02015848 |
2024-06-14 | $21,239,395 | $888,442 | $0.02154027 | $0.01889801 |
2024-06-13 | $24,935,386 | $1,270,354 | $0.02519353 | $0.02154027 |
2024-06-12 | $31,037,444 | $1,306,364 | $0.03181436 | $0.02519353 |
2024-06-11 | $33,724,079 | $3,322,338 | $0.03486737 | $0.03181436 |
2024-06-10 | $33,225,038 | $2,711,842 | $0.03595197 | $0.03486737 |
2024-06-09 | $27,397,130 | $1,523,521 | $0.02808475 | $0.03595197 |
2024-06-08 | $155.78 | $7,439,870 | $0.000000159672 | $0.02808475 |
2024-06-07 | $146.70 | $12,668.85 | $0.000000162664 | $0.000000159672 |
2024-06-06 | $246.30 | $12,987.46 | $0.000000251821 | $0.000000162664 |
2024-06-05 | $300.33 | $7,199.85 | $0.000000307944 | $0.000000251821 |
2024-06-04 | $268.52 | $7,953.83 | $0.000000275315 | $0.000000307944 |
2024-06-03 | $258.14 | $14,749.85 | $0.000000264606 | $0.000000275315 |
2024-06-02 | $224.05 | $12,294.18 | $0.000000229660 | $0.000000264606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें