NOOT (Ordinals) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $1,011,440 | $25,827 | $0.00101051 | N/A |
| 2024-07-02 | $1,014,125 | $24,094 | $0.00101337 | $0.00101051 |
| 2024-07-01 | $1,099,362 | $18,310.09 | $0.00110163 | $0.00101337 |
| 2024-06-30 | $1,113,459 | $19,551.55 | $0.00111307 | $0.00110163 |
| 2024-06-29 | $1,142,567 | $29,766 | $0.00113807 | $0.00111307 |
| 2024-06-28 | $1,143,133 | $21,672 | $0.00114318 | $0.00113807 |
| 2024-06-27 | $1,080,619 | $24,808 | $0.00110125 | $0.00114318 |
| 2024-06-26 | $1,125,408 | $29,300 | $0.00112714 | $0.00110125 |
| 2024-06-25 | $1,080,189 | $22,514 | $0.00107755 | $0.00112714 |
| 2024-06-24 | $1,004,179 | $21,302 | $0.00100426 | $0.00107755 |
| 2024-06-23 | $1,042,558 | $21,599 | $0.00104262 | $0.00100426 |
| 2024-06-22 | $941,714 | $19,685.93 | $0.00094152 | $0.00104262 |
| 2024-06-21 | $970,129 | $21,927 | $0.00096821 | $0.00094152 |
| 2024-06-20 | $1,052,419 | $21,161 | $0.00105369 | $0.00096821 |
| 2024-06-19 | $988,322 | $24,283 | $0.00098870 | $0.00105369 |
| 2024-06-18 | $1,136,712 | $24,083 | $0.00113487 | $0.00098870 |
| 2024-06-17 | $1,169,736 | $26,742 | $0.00116227 | $0.00113487 |
| 2024-06-16 | $1,328,390 | $17,936.30 | $0.00132848 | $0.00116227 |
| 2024-06-15 | $1,112,243 | $34,852 | $0.00110895 | $0.00132848 |
| 2024-06-14 | $1,207,307 | $25,879 | $0.00121007 | $0.00110895 |
| 2024-06-13 | $1,306,597 | $38,233 | $0.00131290 | $0.00121007 |
| 2024-06-12 | $1,289,741 | $62,642 | $0.00129660 | $0.00131290 |
| 2024-06-11 | $1,294,518 | $36,490 | $0.00129356 | $0.00129660 |
| 2024-06-10 | $1,494,527 | $39,773 | $0.00149313 | $0.00129356 |
| 2024-06-09 | $1,350,775 | $33,718 | $0.00135181 | $0.00149313 |
| 2024-06-08 | $1,359,470 | $44,966 | $0.00136940 | $0.00135181 |
| 2024-06-07 | $1,558,705 | $54,772 | $0.00155611 | $0.00136940 |
| 2024-06-06 | $1,353,650 | $121,838 | $0.00137300 | $0.00155611 |
| 2024-06-05 | $1,900,653 | $56,943 | $0.00189930 | $0.00137300 |
| 2024-06-04 | $1,844,614 | $39,640 | $0.00181168 | $0.00189930 |
| 2024-06-03 | $2,048,424 | $43,854 | $0.00203605 | $0.00181168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
