Ninja Squad Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $45,662 | $2.13 | N/A |
2024-07-02 | $0.000000000000000000 | $38,865 | $2.20 | $2.13 |
2024-07-01 | $0.000000000000000000 | $39,037 | $2.24 | $2.20 |
2024-06-30 | $0.000000000000000000 | $41,009 | $2.20 | $2.24 |
2024-06-29 | $0.000000000000000000 | $35,079 | $2.20 | $2.20 |
2024-06-28 | $0.000000000000000000 | $44,488 | $2.33 | $2.20 |
2024-06-27 | $0.000000000000000000 | $60,999 | $2.28 | $2.33 |
2024-06-26 | $0.000000000000000000 | $123,118 | $2.40 | $2.28 |
2024-06-25 | $0.000000000000000000 | $105,628 | $2.26 | $2.40 |
2024-06-24 | $0.000000000000000000 | $49,879 | $2.24 | $2.26 |
2024-06-23 | $0.000000000000000000 | $17,152.30 | $2.33 | $2.24 |
2024-06-22 | $0.000000000000000000 | $60,028 | $2.41 | $2.33 |
2024-06-21 | $0.000000000000000000 | $25,937 | $2.37 | $2.41 |
2024-06-20 | $0.000000000000000000 | $38,703 | $2.44 | $2.37 |
2024-06-19 | $0.000000000000000000 | $144,059 | $2.41 | $2.44 |
2024-06-18 | $0.000000000000000000 | $64,325 | $2.63 | $2.41 |
2024-06-17 | $0.000000000000000000 | $22,118 | $2.79 | $2.63 |
2024-06-16 | $0.000000000000000000 | $82,874 | $2.76 | $2.79 |
2024-06-15 | $0.000000000000000000 | $109,061 | $2.58 | $2.76 |
2024-06-14 | $0.000000000000000000 | $56,951 | $2.66 | $2.58 |
2024-06-13 | $0.000000000000000000 | $151,800 | $2.76 | $2.66 |
2024-06-12 | $0.000000000000000000 | $306,148 | $2.75 | $2.76 |
2024-06-11 | $0.000000000000000000 | $93,358 | $2.90 | $2.75 |
2024-06-10 | $0.000000000000000000 | $106,704 | $2.95 | $2.90 |
2024-06-09 | $0.000000000000000000 | $191,891 | $2.98 | $2.95 |
2024-06-08 | $0.000000000000000000 | $183,242 | $3.26 | $2.98 |
2024-06-07 | $0.000000000000000000 | $83,957 | $3.49 | $3.26 |
2024-06-06 | $0.000000000000000000 | $105,280 | $3.74 | $3.49 |
2024-06-05 | $0.000000000000000000 | $62,902 | $3.69 | $3.74 |
2024-06-04 | $0.000000000000000000 | $139,732 | $3.67 | $3.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें