NFPrompt USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $9,842,104 | $0.304401 | N/A |
2024-07-02 | $0.000000000000000000 | $6,672,408 | $0.307216 | $0.304401 |
2024-07-01 | $0.000000000000000000 | $6,356,185 | $0.317427 | $0.307216 |
2024-06-30 | $0.000000000000000000 | $6,297,885 | $0.298115 | $0.317427 |
2024-06-29 | $0.000000000000000000 | $6,863,438 | $0.313438 | $0.298115 |
2024-06-28 | $0.000000000000000000 | $11,657,952 | $0.331186 | $0.313438 |
2024-06-27 | $0.000000000000000000 | $7,872,693 | $0.324819 | $0.331186 |
2024-06-26 | $0.000000000000000000 | $7,355,249 | $0.335324 | $0.324819 |
2024-06-25 | $0.000000000000000000 | $10,114,279 | $0.329860 | $0.335324 |
2024-06-24 | $0.000000000000000000 | $5,558,937 | $0.316431 | $0.329860 |
2024-06-23 | $0.000000000000000000 | $6,068,775 | $0.326471 | $0.316431 |
2024-06-22 | $0.000000000000000000 | $11,853,700 | $0.338726 | $0.326471 |
2024-06-21 | $0.000000000000000000 | $14,342,746 | $0.346455 | $0.338726 |
2024-06-20 | $0.000000000000000000 | $11,282,842 | $0.323100 | $0.346455 |
2024-06-19 | $0.000000000000000000 | $13,965,212 | $0.310648 | $0.323100 |
2024-06-18 | $0.000000000000000000 | $11,504,854 | $0.345165 | $0.310648 |
2024-06-17 | $0.000000000000000000 | $6,144,937 | $0.380880 | $0.345165 |
2024-06-16 | $0.000000000000000000 | $6,934,212 | $0.375023 | $0.380880 |
2024-06-15 | $0.000000000000000000 | $10,218,394 | $0.385037 | $0.375023 |
2024-06-14 | $0.000000000000000000 | $8,719,839 | $0.400092 | $0.385037 |
2024-06-13 | $0.000000000000000000 | $12,076,612 | $0.423624 | $0.400092 |
2024-06-12 | $0.000000000000000000 | $12,160,837 | $0.399765 | $0.423624 |
2024-06-11 | $0.000000000000000000 | $8,581,742 | $0.428777 | $0.399765 |
2024-06-10 | $0.000000000000000000 | $8,559,243 | $0.449956 | $0.428777 |
2024-06-09 | $0.000000000000000000 | $16,052,997 | $0.451737 | $0.449956 |
2024-06-08 | $0.000000000000000000 | $22,251,498 | $0.480326 | $0.451737 |
2024-06-07 | $0.000000000000000000 | $18,121,478 | $0.547965 | $0.480326 |
2024-06-06 | $0.000000000000000000 | $27,999,986 | $0.565878 | $0.547965 |
2024-06-05 | $0.000000000000000000 | $28,327,172 | $0.564262 | $0.565878 |
2024-06-04 | $0.000000000000000000 | $37,363,322 | $0.575656 | $0.564262 |
2024-06-03 | $0.000000000000000000 | $53,207,251 | $0.573195 | $0.575656 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें