Nexus Mutual USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $288,194,088 | $0.000000000000000000 | $76.03 | N/A |
2024-07-02 | $289,828,782 | $0.000000000000000000 | $76.43 | $76.03 |
2024-07-01 | $289,538,312 | $0.000000000000000000 | $76.37 | $76.43 |
2024-06-30 | $284,339,633 | $0.000000000000000000 | $74.97 | $76.37 |
2024-06-29 | $284,699,174 | $0.000000000000000000 | $75.04 | $74.97 |
2024-06-28 | $290,482,444 | $0.000000000000000000 | $76.52 | $75.04 |
2024-06-27 | $284,096,343 | $0.000000000000000000 | $74.81 | $76.52 |
2024-06-26 | $286,425,924 | $0.000000000000000000 | $75.44 | $74.81 |
2024-06-25 | $283,007,620 | $0.000000000000000000 | $74.65 | $75.44 |
2024-06-24 | $288,515,766 | $0.000000000000000000 | $75.93 | $74.65 |
2024-06-23 | $294,505,742 | $0.000000000000000000 | $77.51 | $75.93 |
2024-06-22 | $297,053,540 | $0.000000000000000000 | $78.06 | $77.51 |
2024-06-21 | $294,691,317 | $0.000000000000000000 | $77.41 | $78.06 |
2024-06-20 | $293,439,701 | $0.000000000000000000 | $77.10 | $77.41 |
2024-06-19 | $286,639,744 | $0.000000000000000000 | $75.18 | $77.10 |
2024-06-18 | $281,803,517 | $0.000000000000000000 | $73.99 | $75.18 |
2024-06-17 | $293,378,453 | $0.000000000000000000 | $76.81 | $73.99 |
2024-06-16 | $292,030,764 | $0.000000000000000000 | $76.36 | $76.81 |
2024-06-15 | $281,844,234 | $0.000000000000000000 | $73.58 | $76.36 |
2024-06-14 | $285,844,626 | $0.000000000000000000 | $74.46 | $73.58 |
2024-06-13 | $288,783,892 | $0.000000000000000000 | $75.17 | $74.46 |
2024-06-12 | $285,284,915 | $0.000000000000000000 | $73.66 | $75.17 |
2024-06-11 | $298,744,746 | $0.000000000000000000 | $77.66 | $73.66 |
2024-06-10 | $306,881,467 | $0.000000000000000000 | $79.62 | $77.66 |
2024-06-09 | $303,913,307 | $0.000000000000000000 | $78.79 | $79.62 |
2024-06-08 | $300,549,798 | $0.000000000000000000 | $77.83 | $78.79 |
2024-06-07 | $313,238,087 | $0.000000000000000000 | $80.99 | $77.83 |
2024-06-06 | $311,752,846 | $0.000000000000000000 | $80.55 | $80.99 |
2024-06-05 | $308,461,811 | $0.000000000000000000 | $79.63 | $80.55 |
2024-06-04 | $309,877,370 | $0.000000000000000000 | $79.97 | $79.63 |
2024-06-03 | $318,738,033 | $0.000000000000000000 | $81.99 | $79.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें