NetherFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $471,727 | $64.58 | $0.00175070 | N/A |
2024-07-02 | $477,314 | $2,421.26 | $0.00176951 | $0.00175070 |
2024-07-01 | $407,544 | $60.14 | $0.00151155 | $0.00176951 |
2024-06-30 | $402,312 | $15,187.61 | $0.00149184 | $0.00151155 |
2024-06-29 | $496,337 | $13,895.14 | $0.00183920 | $0.00149184 |
2024-06-28 | $586,469 | $41.78 | $0.00217517 | $0.00183920 |
2024-06-27 | $566,856 | $111.40 | $0.00210244 | $0.00217517 |
2024-06-26 | $575,003 | $684.36 | $0.00213280 | $0.00210244 |
2024-06-25 | $577,230 | $176.67 | $0.00214135 | $0.00213280 |
2024-06-24 | $603,810 | $16.73 | $0.00223684 | $0.00214135 |
2024-06-23 | $591,662 | $2.58 | $0.00219524 | $0.00223684 |
2024-06-22 | $600,790 | $562.63 | $0.00222803 | $0.00219524 |
2024-06-21 | $603,736 | $1,558.32 | $0.00223864 | $0.00222803 |
2024-06-20 | $622,977 | $229.34 | $0.00229611 | $0.00223864 |
2024-06-19 | $605,537 | $1,330.80 | $0.00224614 | $0.00229611 |
2024-06-18 | $610,113 | $156.17 | $0.00226313 | $0.00224614 |
2024-06-17 | $639,269 | $232.14 | $0.00237231 | $0.00226313 |
2024-06-16 | $622,269 | $8.21 | $0.00230832 | $0.00237231 |
2024-06-15 | $625,176 | $2,105.77 | $0.00231911 | $0.00230832 |
2024-06-14 | $652,613 | $72.58 | $0.00241941 | $0.00231911 |
2024-06-13 | $655,450 | $503.35 | $0.00243231 | $0.00241941 |
2024-06-12 | $659,109 | $1,257.97 | $0.00244503 | $0.00243231 |
2024-06-11 | $700,739 | $5,323.70 | $0.00259936 | $0.00244503 |
2024-06-10 | $748,770 | $1,500.80 | $0.00277758 | $0.00259936 |
2024-06-09 | $748,556 | $32.10 | $0.00277972 | $0.00277758 |
2024-06-08 | $750,810 | $75.25 | $0.00278230 | $0.00277972 |
2024-06-07 | $775,717 | $869.83 | $0.00287577 | $0.00278230 |
2024-06-06 | $773,837 | $5,544.75 | $0.00287305 | $0.00287577 |
2024-06-05 | $723,281 | $948.18 | $0.00268157 | $0.00287305 |
2024-06-04 | $706,601 | $6,868.74 | $0.00262179 | $0.00268157 |
2024-06-03 | $678,944 | $409.27 | $0.00252013 | $0.00262179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें