Mumu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $5,266,462 | $45,232 | $0.000000007541 | N/A |
2024-07-03 | $5,382,045 | $96,905 | $0.000000007645 | $0.000000007541 |
2024-07-02 | $5,814,934 | $72,172 | $0.000000008413 | $0.000000007645 |
2024-07-01 | $5,893,415 | $182,757 | $0.000000008529 | $0.000000008413 |
2024-06-30 | $7,379,315 | $234,111 | $0.000000010678 | $0.000000008529 |
2024-06-29 | $5,827,670 | $119,378 | $0.000000008625 | $0.000000010678 |
2024-06-28 | $4,603,746 | $28,012 | $0.000000006667 | $0.000000008625 |
2024-06-27 | $4,248,087 | $43,238 | $0.000000006146 | $0.000000006667 |
2024-06-26 | $4,250,967 | $47,613 | $0.000000006167 | $0.000000006146 |
2024-06-25 | $4,933,151 | $33,156 | $0.000000007144 | $0.000000006167 |
2024-06-24 | $4,723,804 | $87,790 | $0.000000006840 | $0.000000007144 |
2024-06-23 | $4,724,877 | $74,288 | $0.000000006841 | $0.000000006840 |
2024-06-22 | $4,213,848 | $118,342 | $0.000000006094 | $0.000000006841 |
2024-06-21 | $4,641,241 | $67,805 | $0.000000006723 | $0.000000006094 |
2024-06-20 | $4,791,586 | $42,062 | $0.000000006925 | $0.000000006723 |
2024-06-19 | $5,147,225 | $62,735 | $0.000000007449 | $0.000000006925 |
2024-06-18 | $5,299,684 | $120,694 | $0.000000007684 | $0.000000007449 |
2024-06-17 | $5,188,810 | $138,515 | $0.000000007510 | $0.000000007684 |
2024-06-16 | $5,811,863 | $41,422 | $0.000000008196 | $0.000000007510 |
2024-06-15 | $5,973,732 | $49,806 | $0.000000008579 | $0.000000008196 |
2024-06-14 | $6,640,245 | $70,266 | $0.000000009598 | $0.000000008579 |
2024-06-13 | $7,364,865 | $111,652 | $0.000000010656 | $0.000000009598 |
2024-06-12 | $6,985,648 | $365,643 | $0.000000010105 | $0.000000010656 |
2024-06-11 | $8,313,041 | $177,629 | $0.000000012031 | $0.000000010105 |
2024-06-10 | $6,609,212 | $71,831 | $0.000000009562 | $0.000000012031 |
2024-06-09 | $7,273,947 | $156,500 | $0.000000010522 | $0.000000009562 |
2024-06-08 | $6,547,385 | $72,046 | $0.000000009692 | $0.000000010522 |
2024-06-07 | $6,040,868 | $160,766 | $0.000000008642 | $0.000000009692 |
2024-06-06 | $5,790,863 | $203,515 | $0.000000008377 | $0.000000008642 |
2024-06-05 | $5,535,347 | $33,306 | $0.000000008014 | $0.000000008377 |
2024-06-04 | $6,083,969 | $83,908 | $0.000000008803 | $0.000000008014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें