Multiverse Capital USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $89,949 | $0.111300 | $0.000000164745 | N/A |
2024-07-02 | $186,410 | $1.36 | $0.000000342290 | $0.000000164745 |
2024-07-01 | $183,591 | $9.36 | $0.000000336086 | $0.000000342290 |
2024-06-30 | $182,751 | $9.33 | $0.000000334964 | $0.000000336086 |
2024-06-29 | $185,968 | $3.61 | $0.000000340450 | $0.000000334964 |
2024-06-28 | $185,112 | $3.68 | $0.000000339246 | $0.000000340450 |
2024-06-27 | $92,734 | $0.059399 | $0.000000169893 | $0.000000339246 |
2024-06-26 | $147,214 | $9.29 | $0.000000269914 | $0.000000169893 |
2024-06-25 | $181,039 | $101.68 | $0.000000331929 | $0.000000269914 |
2024-06-24 | $185,842 | $15.88 | $0.000000340783 | $0.000000331929 |
2024-06-23 | $188,500 | $2.39 | $0.000000345661 | $0.000000340783 |
2024-06-22 | $93,841 | $0.03096280 | $0.000000171912 | $0.000000345661 |
2024-06-21 | $95,458 | $1.33 | $0.000000174893 | $0.000000171912 |
2024-06-20 | $95,356 | $0.138458 | $0.000000174682 | $0.000000174893 |
2024-06-19 | $172,214 | $34.25 | $0.000000315661 | $0.000000174682 |
2024-06-18 | $172,214 | $34.25 | $0.000000315661 | $0.000000315661 |
2024-06-17 | $197,321 | $3.73 | $0.000000361605 | $0.000000315661 |
2024-06-16 | $196,155 | $33.31 | $0.000000359969 | $0.000000361605 |
2024-06-15 | $100,929 | $1.26 | $0.000000184895 | $0.000000359969 |
2024-06-14 | $100,929 | $1.91 | $0.000000184918 | $0.000000184895 |
2024-06-13 | $45,039 | $3.41 | $0.000000082477 | $0.000000184918 |
2024-06-12 | $194,318 | $50.90 | $0.000000355869 | $0.000000082477 |
2024-06-11 | $200,318 | $174.77 | $0.000000369007 | $0.000000355869 |
2024-06-10 | $218,787 | $23.36 | $0.000000401526 | $0.000000369007 |
2024-06-09 | $220,960 | $50.95 | $0.000000404940 | $0.000000401526 |
2024-06-08 | $68,197 | $4.99 | $0.000000124940 | $0.000000404940 |
2024-06-07 | $68,304 | $0.01166005 | $0.000000125108 | $0.000000124940 |
2024-06-06 | $68,209 | $1.88 | $0.000000125011 | $0.000000125108 |
2024-06-05 | $213,371 | $8.42 | $0.000000390888 | $0.000000125011 |
2024-06-04 | $54,213 | $0.00792480 | $0.000000099316 | $0.000000390888 |
2024-06-03 | $54,466 | $0.02596765 | $0.000000099761 | $0.000000099316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें