MR•YEN•JAPANESE•BUSINESSMAN (Runes) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1,342.58 | $0.100539 | N/A |
2024-06-29 | $0.000000000000000000 | $694.41 | $0.113363 | $0.100539 |
2024-06-28 | $0.000000000000000000 | $4,066.40 | $0.121137 | $0.113363 |
2024-06-27 | $0.000000000000000000 | $11,939.68 | $0.119597 | $0.121137 |
2024-06-26 | $0.000000000000000000 | $14,549.25 | $0.120053 | $0.119597 |
2024-06-25 | $0.000000000000000000 | $6,847.53 | $0.118650 | $0.120053 |
2024-06-24 | $0.000000000000000000 | $10,778.72 | $0.125096 | $0.118650 |
2024-06-23 | $0.000000000000000000 | $9,412.43 | $0.115624 | $0.125096 |
2024-06-22 | $0.000000000000000000 | $5,690.03 | $0.115344 | $0.115624 |
2024-06-21 | $0.000000000000000000 | $3,701.78 | $0.126597 | $0.115344 |
2024-06-20 | $0.000000000000000000 | $14,907.12 | $0.128358 | $0.126597 |
2024-06-19 | $0.000000000000000000 | $7,255.16 | $0.136726 | $0.128358 |
2024-06-18 | $0.000000000000000000 | $9,624.11 | $0.164808 | $0.136726 |
2024-06-17 | $0.000000000000000000 | $23,862 | $0.179825 | $0.164808 |
2024-06-16 | $0.000000000000000000 | $14,017.42 | $0.197387 | $0.179825 |
2024-06-15 | $0.000000000000000000 | $29,581 | $0.207859 | $0.197387 |
2024-06-14 | $0.000000000000000000 | $38,406 | $0.215571 | $0.207859 |
2024-06-13 | $0.000000000000000000 | $16,257.15 | $0.266745 | $0.215571 |
2024-06-12 | $0.000000000000000000 | $15,607.75 | $0.309079 | $0.266745 |
2024-06-11 | $0.000000000000000000 | $7,813.66 | $0.281462 | $0.309079 |
2024-06-10 | $0.000000000000000000 | $13,169.58 | $0.313444 | $0.281462 |
2024-06-09 | $0.000000000000000000 | $32,417 | $0.339641 | $0.313444 |
2024-06-08 | $0.000000000000000000 | $23,297 | $0.343276 | $0.339641 |
2024-06-07 | $0.000000000000000000 | $72,041 | $0.339686 | $0.343276 |
2024-06-06 | $0.000000000000000000 | $240,927 | $0.377225 | $0.339686 |
2024-06-05 | $0.000000000000000000 | $240,927 | $0.377225 | $0.377225 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें