Moola interest bearing CREAL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $51.11 | $0.178017 | N/A |
2024-07-03 | $0.000000000000000000 | $8.27 | $0.177299 | $0.178017 |
2024-07-02 | $0.000000000000000000 | $26.57 | $0.176327 | $0.177299 |
2024-07-01 | $0.000000000000000000 | $38.83 | $0.182214 | $0.176327 |
2024-06-30 | $0.000000000000000000 | $17.80 | $0.176131 | $0.182214 |
2024-06-29 | $0.000000000000000000 | $25.45 | $0.175758 | $0.176131 |
2024-06-28 | $0.000000000000000000 | $37.56 | $0.184042 | $0.175758 |
2024-06-27 | $0.000000000000000000 | $12.39 | $0.179090 | $0.184042 |
2024-06-26 | $0.000000000000000000 | $38.21 | $0.180646 | $0.179090 |
2024-06-25 | $0.000000000000000000 | $57.55 | $0.187201 | $0.180646 |
2024-06-24 | $0.000000000000000000 | $33.82 | $0.181598 | $0.187201 |
2024-06-23 | $0.000000000000000000 | $7.52 | $0.182692 | $0.181598 |
2024-06-22 | $0.000000000000000000 | $31.30 | $0.182979 | $0.182692 |
2024-06-21 | $0.000000000000000000 | $25.13 | $0.181815 | $0.182979 |
2024-06-20 | $0.000000000000000000 | $49.63 | $0.180590 | $0.181815 |
2024-06-19 | $0.000000000000000000 | $124.96 | $0.184650 | $0.180590 |
2024-06-18 | $0.000000000000000000 | $82.98 | $0.181657 | $0.184650 |
2024-06-17 | $0.000000000000000000 | $22.15 | $0.182354 | $0.181657 |
2024-06-16 | $0.000000000000000000 | $20.39 | $0.182986 | $0.182354 |
2024-06-15 | $0.000000000000000000 | $72.62 | $0.182739 | $0.182986 |
2024-06-14 | $0.000000000000000000 | $34.84 | $0.183660 | $0.182739 |
2024-06-13 | $0.000000000000000000 | $71.22 | $0.184097 | $0.183660 |
2024-06-12 | $0.000000000000000000 | $86.26 | $0.183902 | $0.184097 |
2024-06-11 | $0.000000000000000000 | $57.67 | $0.185031 | $0.183902 |
2024-06-10 | $0.000000000000000000 | $9.27 | $0.186163 | $0.185031 |
2024-06-09 | $0.000000000000000000 | $52.29 | $0.184768 | $0.186163 |
2024-06-08 | $0.000000000000000000 | $139.40 | $0.186840 | $0.184768 |
2024-06-07 | $0.000000000000000000 | $26.41 | $0.189379 | $0.186840 |
2024-06-06 | $0.000000000000000000 | $22.82 | $0.188589 | $0.189379 |
2024-06-05 | $0.000000000000000000 | $27.80 | $0.189569 | $0.188589 |
2024-06-04 | $0.000000000000000000 | $49.61 | $0.186802 | $0.189569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें