Moola Celo Dollars USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $10,968.97 | $0.997586 | N/A |
2024-07-03 | $0.000000000000000000 | $7,766.61 | $0.999371 | $0.997586 |
2024-07-02 | $0.000000000000000000 | $6,704.29 | $0.989081 | $0.999371 |
2024-07-01 | $0.000000000000000000 | $7,388.93 | $1.023 | $0.989081 |
2024-06-30 | $0.000000000000000000 | $3,810.57 | $0.990333 | $1.023 |
2024-06-29 | $0.000000000000000000 | $7,140.24 | $0.993896 | $0.990333 |
2024-06-28 | $0.000000000000000000 | $7,611.71 | $1.006 | $0.993896 |
2024-06-27 | $0.000000000000000000 | $7,146.98 | $0.992352 | $1.006 |
2024-06-26 | $0.000000000000000000 | $8,242.79 | $0.984805 | $0.992352 |
2024-06-25 | $0.000000000000000000 | $33,863 | $0.999262 | $0.984805 |
2024-06-24 | $0.000000000000000000 | $16,897.09 | $0.999848 | $0.999262 |
2024-06-23 | $0.000000000000000000 | $4,536.25 | $0.996918 | $0.999848 |
2024-06-22 | $0.000000000000000000 | $15,419.59 | $0.998657 | $0.996918 |
2024-06-21 | $0.000000000000000000 | $22,124 | $0.990429 | $0.998657 |
2024-06-20 | $0.000000000000000000 | $14,290.41 | $0.986445 | $0.990429 |
2024-06-19 | $0.000000000000000000 | $28,691 | $1.004 | $0.986445 |
2024-06-18 | $0.000000000000000000 | $16,999.29 | $0.989934 | $1.004 |
2024-06-17 | $0.000000000000000000 | $6,068.19 | $0.988468 | $0.989934 |
2024-06-16 | $0.000000000000000000 | $5,433.33 | $0.997889 | $0.988468 |
2024-06-15 | $0.000000000000000000 | $16,941.34 | $0.994933 | $0.997889 |
2024-06-14 | $0.000000000000000000 | $13,176.60 | $0.990558 | $0.994933 |
2024-06-13 | $0.000000000000000000 | $21,318 | $0.993072 | $0.990558 |
2024-06-12 | $0.000000000000000000 | $23,452 | $0.989639 | $0.993072 |
2024-06-11 | $0.000000000000000000 | $14,968.01 | $0.994163 | $0.989639 |
2024-06-10 | $0.000000000000000000 | $7,118.09 | $0.998042 | $0.994163 |
2024-06-09 | $0.000000000000000000 | $12,180.38 | $1.003 | $0.998042 |
2024-06-08 | $0.000000000000000000 | $25,103 | $0.993052 | $1.003 |
2024-06-07 | $0.000000000000000000 | $16,028.10 | $1.004 | $0.993052 |
2024-06-06 | $0.000000000000000000 | $6,848.01 | $1.025 | $1.004 |
2024-06-05 | $0.000000000000000000 | $10,376.55 | $0.997502 | $1.025 |
2024-06-04 | $0.000000000000000000 | $11,070.13 | $0.988686 | $0.997502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें