Monsterra USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $566,178 | $290,370 | $0.04495132 | N/A |
2024-07-02 | $569,906 | $285,889 | $0.04542034 | $0.04495132 |
2024-07-01 | $569,375 | $243,217 | $0.04538435 | $0.04542034 |
2024-06-30 | $584,876 | $210,149 | $0.04672141 | $0.04538435 |
2024-06-29 | $593,390 | $211,077 | $0.04728892 | $0.04672141 |
2024-06-28 | $612,062 | $294,287 | $0.04878337 | $0.04728892 |
2024-06-27 | $603,679 | $294,361 | $0.04824824 | $0.04878337 |
2024-06-26 | $613,966 | $248,485 | $0.04878930 | $0.04824824 |
2024-06-25 | $681,045 | $271,667 | $0.054374 | $0.04878930 |
2024-06-24 | $725,696 | $206,700 | $0.057554 | $0.054374 |
2024-06-23 | $788,009 | $225,279 | $0.062628 | $0.057554 |
2024-06-22 | $795,629 | $258,959 | $0.063437 | $0.062628 |
2024-06-21 | $791,620 | $293,948 | $0.063016 | $0.063437 |
2024-06-20 | $752,113 | $257,055 | $0.059814 | $0.063016 |
2024-06-19 | $752,710 | $240,594 | $0.060048 | $0.059814 |
2024-06-18 | $803,025 | $192,059 | $0.063955 | $0.060048 |
2024-06-17 | $825,899 | $148,204 | $0.065796 | $0.063955 |
2024-06-16 | $823,786 | $158,312 | $0.065642 | $0.065796 |
2024-06-15 | $823,292 | $285,375 | $0.065616 | $0.065642 |
2024-06-14 | $820,709 | $302,389 | $0.065666 | $0.065616 |
2024-06-13 | $836,417 | $284,523 | $0.066505 | $0.065666 |
2024-06-12 | $827,767 | $252,965 | $0.066094 | $0.066505 |
2024-06-11 | $835,320 | $280,024 | $0.066664 | $0.066094 |
2024-06-10 | $840,157 | $231,675 | $0.066809 | $0.066664 |
2024-06-09 | $850,644 | $212,168 | $0.067781 | $0.066809 |
2024-06-08 | $845,261 | $251,469 | $0.067442 | $0.067781 |
2024-06-07 | $898,699 | $160,500 | $0.071610 | $0.067442 |
2024-06-06 | $904,022 | $254,645 | $0.072135 | $0.071610 |
2024-06-05 | $929,311 | $282,008 | $0.074024 | $0.072135 |
2024-06-04 | $940,811 | $268,558 | $0.074591 | $0.074024 |
2024-06-03 | $989,479 | $265,325 | $0.079215 | $0.074591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें