MoneroV USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $14.65 | $0.00171559 | N/A |
2024-07-04 | $0.000000000000000000 | $4.53 | $0.00180678 | $0.00171559 |
2024-07-03 | $0.000000000000000000 | $3.71 | $0.00186099 | $0.00180678 |
2024-07-02 | $0.000000000000000000 | $3.71 | $0.00186099 | $0.00186099 |
2024-06-30 | $0.000000000000000000 | $8.53 | $0.00182682 | $0.00186099 |
2024-06-29 | $0.000000000000000000 | $8.53 | $0.00182682 | $0.00182682 |
2024-06-26 | $0.000000000000000000 | $65.77 | $0.00185265 | $0.00182682 |
2024-06-25 | $0.000000000000000000 | $14.91 | $0.00180944 | $0.00185265 |
2024-06-24 | $0.000000000000000000 | $3.40 | $0.00193129 | $0.00180944 |
2024-06-23 | $0.000000000000000000 | $7.83 | $0.00192762 | $0.00193129 |
2024-06-22 | $0.000000000000000000 | $32.21 | $0.00192204 | $0.00192762 |
2024-06-21 | $0.000000000000000000 | $4.59 | $0.00194598 | $0.00192204 |
2024-06-20 | $0.000000000000000000 | $6.53 | $0.00194674 | $0.00194598 |
2024-06-19 | $0.000000000000000000 | $85.49 | $0.00195630 | $0.00194674 |
2024-06-18 | $0.000000000000000000 | $123.75 | $0.00199568 | $0.00195630 |
2024-06-17 | $0.000000000000000000 | $13.47 | $0.00333077 | $0.00199568 |
2024-06-16 | $0.000000000000000000 | $32.44 | $0.00264710 | $0.00333077 |
2024-06-15 | $0.000000000000000000 | $16.20 | $0.00264058 | $0.00264710 |
2024-06-14 | $0.000000000000000000 | $7.90 | $0.00266961 | $0.00264058 |
2024-06-13 | $0.000000000000000000 | $23.03 | $0.00272885 | $0.00266961 |
2024-06-12 | $0.000000000000000000 | $73.30 | $0.00269352 | $0.00272885 |
2024-06-11 | $0.000000000000000000 | $46.45 | $0.00277983 | $0.00269352 |
2024-06-10 | $0.000000000000000000 | $37.78 | $0.00278386 | $0.00277983 |
2024-06-09 | $0.000000000000000000 | $23.42 | $0.00277141 | $0.00278386 |
2024-06-08 | $0.000000000000000000 | $23.45 | $0.00277395 | $0.00277141 |
2024-06-07 | $0.000000000000000000 | $21.21 | $0.00282935 | $0.00277395 |
2024-06-06 | $0.000000000000000000 | $3.59 | $0.00355474 | $0.00282935 |
2024-06-05 | $0.000000000000000000 | $11.52 | $0.00352753 | $0.00355474 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें