MollarsToken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,592,781 | $113,199 | $0.229397 | N/A |
2024-07-02 | $1,730,096 | $122,901 | $0.248476 | $0.229397 |
2024-07-01 | $1,806,171 | $142,497 | $0.259398 | $0.248476 |
2024-06-30 | $1,811,589 | $136,299 | $0.260176 | $0.259398 |
2024-06-29 | $1,966,181 | $199,427 | $0.282378 | $0.260176 |
2024-06-28 | $1,993,256 | $144,423 | $0.286209 | $0.282378 |
2024-06-27 | $1,876,093 | $116,060 | $0.269440 | $0.286209 |
2024-06-26 | $2,031,698 | $98,684 | $0.291762 | $0.269440 |
2024-06-25 | $2,139,274 | $156,346 | $0.307061 | $0.291762 |
2024-06-24 | $1,902,217 | $190,998 | $0.273214 | $0.307061 |
2024-06-23 | $1,929,049 | $136,672 | $0.271991 | $0.273214 |
2024-06-22 | $2,166,787 | $137,648 | $0.311223 | $0.271991 |
2024-06-21 | $2,244,959 | $474,382 | $0.322416 | $0.311223 |
2024-06-20 | $2,464,676 | $268,546 | $0.353971 | $0.322416 |
2024-06-19 | $1,871,120 | $139,091 | $0.268998 | $0.353971 |
2024-06-18 | $1,966,959 | $106,550 | $0.282496 | $0.268998 |
2024-06-17 | $1,951,123 | $63,944 | $0.280097 | $0.282496 |
2024-06-16 | $2,039,688 | $110,201 | $0.292935 | $0.280097 |
2024-06-15 | $2,320,192 | $78,324 | $0.333022 | $0.292935 |
2024-06-14 | $2,390,758 | $223,322 | $0.343355 | $0.333022 |
2024-06-13 | $2,130,962 | $84,352 | $0.318539 | $0.343355 |
2024-06-12 | $2,445,474 | $76,331 | $0.364293 | $0.318539 |
2024-06-11 | $2,667,308 | $281,553 | $0.397261 | $0.364293 |
2024-06-10 | $2,988,811 | $466,538 | $0.447881 | $0.397261 |
2024-06-09 | $2,978,624 | $121,489 | $0.443913 | $0.447881 |
2024-06-08 | $3,338,083 | $77,211 | $0.508871 | $0.443913 |
2024-06-07 | $0.000000000000000000 | $191,225 | $0.444330 | $0.508871 |
2024-06-06 | $0.000000000000000000 | $57,817 | $0.359101 | $0.444330 |
2024-06-05 | $0.000000000000000000 | $298,354 | $0.383003 | $0.359101 |
2024-06-04 | $0.000000000000000000 | $298,354 | $0.383003 | $0.383003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें