MOJO The Gorilla USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $10,672.11 | $0.00036267 | N/A |
2024-07-01 | $0.000000000000000000 | $14,867.29 | $0.00036496 | $0.00036267 |
2024-06-30 | $0.000000000000000000 | $7,101.53 | $0.00033530 | $0.00036496 |
2024-06-29 | $0.000000000000000000 | $6,540.03 | $0.00032195 | $0.00033530 |
2024-06-28 | $0.000000000000000000 | $10,753.19 | $0.00029797 | $0.00032195 |
2024-06-27 | $0.000000000000000000 | $34,689 | $0.00031672 | $0.00029797 |
2024-06-26 | $0.000000000000000000 | $45,173 | $0.00037967 | $0.00031672 |
2024-06-25 | $0.000000000000000000 | $31,073 | $0.00022432 | $0.00037967 |
2024-06-24 | $0.000000000000000000 | $13,922.88 | $0.00023507 | $0.00022432 |
2024-06-23 | $0.000000000000000000 | $36,978 | $0.00017685 | $0.00023507 |
2024-06-22 | $0.000000000000000000 | $23,192 | $0.00031276 | $0.00017685 |
2024-06-21 | $0.000000000000000000 | $41,876 | $0.00027190 | $0.00031276 |
2024-06-20 | $0.000000000000000000 | $39,443 | $0.00031309 | $0.00027190 |
2024-06-19 | $0.000000000000000000 | $35,734 | $0.00033647 | $0.00031309 |
2024-06-18 | $0.000000000000000000 | $43,336 | $0.00040567 | $0.00033647 |
2024-06-17 | $0.000000000000000000 | $42,741 | $0.00050240 | $0.00040567 |
2024-06-16 | $0.000000000000000000 | $60,590 | $0.00048598 | $0.00050240 |
2024-06-15 | $0.000000000000000000 | $107,864 | $0.00035835 | $0.00048598 |
2024-06-14 | $0.000000000000000000 | $135,217 | $0.00042723 | $0.00035835 |
2024-06-13 | $0.000000000000000000 | $73,206 | $0.00088282 | $0.00042723 |
2024-06-12 | $0.000000000000000000 | $116,787 | $0.00091379 | $0.00088282 |
2024-06-11 | $0.000000000000000000 | $109,360 | $0.00108676 | $0.00091379 |
2024-06-10 | $0.000000000000000000 | $87,223 | $0.00126586 | $0.00108676 |
2024-06-09 | $0.000000000000000000 | $118,314 | $0.00090341 | $0.00126586 |
2024-06-08 | $0.000000000000000000 | $222,752 | $0.00115084 | $0.00090341 |
2024-06-07 | $0.000000000000000000 | $436,751 | $0.00139637 | $0.00115084 |
2024-06-06 | $0.000000000000000000 | $755,643 | $0.00224146 | $0.00139637 |
2024-06-05 | $0.000000000000000000 | $1,543,177 | $0.00313422 | $0.00224146 |
2024-06-04 | $0.000000000000000000 | $257,633 | $0.00181484 | $0.00313422 |
2024-06-03 | $0.000000000000000000 | $534,114 | $0.00203104 | $0.00181484 |
2024-06-02 | $0.000000000000000000 | $802,220 | $0.00222148 | $0.00203104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें