Mog Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $502,864,584 | $41,253,166 | $0.00000139 | N/A |
2024-07-03 | $583,118,273 | $33,803,944 | $0.00000161 | $0.00000139 |
2024-07-02 | $630,955,377 | $42,815,319 | $0.00000175 | $0.00000161 |
2024-07-01 | $668,836,443 | $43,936,375 | $0.00000187 | $0.00000175 |
2024-06-30 | $664,579,278 | $61,930,749 | $0.00000185 | $0.00000187 |
2024-06-29 | $624,698,536 | $51,335,621 | $0.00000174 | $0.00000185 |
2024-06-28 | $638,180,753 | $72,835,873 | $0.00000178 | $0.00000174 |
2024-06-27 | $502,514,071 | $39,895,077 | $0.00000140 | $0.00000178 |
2024-06-26 | $518,469,739 | $57,441,857 | $0.00000145 | $0.00000140 |
2024-06-25 | $466,967,420 | $67,290,134 | $0.00000131 | $0.00000145 |
2024-06-24 | $351,463,570 | $26,529,967 | $0.000000974570 | $0.00000131 |
2024-06-23 | $396,043,217 | $22,393,720 | $0.00000110 | $0.000000974570 |
2024-06-22 | $355,259,527 | $21,106,452 | $0.000000979739 | $0.00000110 |
2024-06-21 | $292,041,378 | $16,164,470 | $0.000000810637 | $0.000000979739 |
2024-06-20 | $312,507,409 | $23,423,129 | $0.000000868526 | $0.000000810637 |
2024-06-19 | $295,234,439 | $22,644,302 | $0.000000820501 | $0.000000868526 |
2024-06-18 | $273,539,076 | $21,312,460 | $0.000000759571 | $0.000000820501 |
2024-06-17 | $332,802,848 | $21,495,232 | $0.000000923853 | $0.000000759571 |
2024-06-16 | $314,099,218 | $19,312,650 | $0.000000873008 | $0.000000923853 |
2024-06-15 | $317,301,783 | $21,014,342 | $0.000000880485 | $0.000000873008 |
2024-06-14 | $324,804,836 | $30,210,107 | $0.000000899610 | $0.000000880485 |
2024-06-13 | $353,518,924 | $26,284,200 | $0.000000983960 | $0.000000899610 |
2024-06-12 | $383,621,431 | $35,267,177 | $0.00000107 | $0.000000983960 |
2024-06-11 | $448,672,362 | $32,735,243 | $0.00000116 | $0.00000107 |
2024-06-10 | $441,237,210 | $28,161,628 | $0.00000113 | $0.00000116 |
2024-06-09 | $435,889,990 | $20,455,823 | $0.00000112 | $0.00000113 |
2024-06-08 | $488,329,568 | $39,132,826 | $0.00000125 | $0.00000112 |
2024-06-07 | $537,748,849 | $55,555,656 | $0.00000138 | $0.00000125 |
2024-06-06 | $547,656,906 | $29,091,662 | $0.00000141 | $0.00000138 |
2024-06-05 | $557,635,825 | $43,784,315 | $0.00000143 | $0.00000141 |
2024-06-04 | $514,437,407 | $38,853,892 | $0.00000132 | $0.00000143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें