Modefi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,063,386 | $28.95 | $0.066175 | N/A |
2024-07-02 | $1,045,646 | $16.55 | $0.064777 | $0.066175 |
2024-07-01 | $1,090,281 | $402.30 | $0.067833 | $0.064777 |
2024-06-30 | $977,653 | $23.41 | $0.060812 | $0.067833 |
2024-06-29 | $958,670 | $5.38 | $0.059750 | $0.060812 |
2024-06-28 | $1,005,287 | $9.54 | $0.061734 | $0.059750 |
2024-06-27 | $1,018,536 | $8.53 | $0.063285 | $0.061734 |
2024-06-26 | $945,633 | $363.72 | $0.059034 | $0.063285 |
2024-06-25 | $2,325,894 | $2,255.29 | $0.098356 | $0.059034 |
2024-06-24 | $690,173 | $1,719.98 | $0.04292982 | $0.098356 |
2024-06-23 | $774,696 | $2,677.63 | $0.04815191 | $0.04292982 |
2024-06-22 | $945,495 | $296.15 | $0.058781 | $0.04815191 |
2024-06-21 | $862,110 | $85.62 | $0.053578 | $0.058781 |
2024-06-20 | $954,955 | $3,519.60 | $0.059527 | $0.053578 |
2024-06-19 | $1,292,308 | $1,834.00 | $0.080282 | $0.059527 |
2024-06-18 | $914,659 | $501.96 | $0.056912 | $0.080282 |
2024-06-17 | $1,011,966 | $5,799.00 | $0.062946 | $0.056912 |
2024-06-16 | $1,390,584 | $208.08 | $0.086496 | $0.062946 |
2024-06-15 | $1,330,523 | $223.60 | $0.082594 | $0.086496 |
2024-06-14 | $1,097,279 | $3.50 | $0.068252 | $0.082594 |
2024-06-13 | $1,167,834 | $2.34 | $0.073165 | $0.068252 |
2024-06-12 | $1,338,646 | $576.79 | $0.083266 | $0.073165 |
2024-06-11 | $1,148,949 | $937.52 | $0.071353 | $0.083266 |
2024-06-10 | $1,088,082 | $44.73 | $0.067680 | $0.071353 |
2024-06-09 | $1,084,708 | $26.61 | $0.067471 | $0.067680 |
2024-06-08 | $1,076,480 | $765.19 | $0.066922 | $0.067471 |
2024-06-07 | $1,159,322 | $1,339.84 | $0.072131 | $0.066922 |
2024-06-06 | $1,004,082 | $1,620.10 | $0.062518 | $0.072131 |
2024-06-05 | $1,009,862 | $4,090.49 | $0.062805 | $0.062518 |
2024-06-04 | $800,611 | $3,892.32 | $0.04986137 | $0.062805 |
2024-06-03 | $1,552,998 | $200.76 | $0.096661 | $0.04986137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें