MMSS (Ordinals) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $649,985 | $0.04886289 | N/A |
2024-07-02 | $0.000000000000000000 | $618,014 | $0.054144 | $0.04886289 |
2024-07-01 | $0.000000000000000000 | $571,036 | $0.050217 | $0.054144 |
2024-06-30 | $0.000000000000000000 | $623,132 | $0.054803 | $0.050217 |
2024-06-29 | $0.000000000000000000 | $629,976 | $0.056600 | $0.054803 |
2024-06-28 | $0.000000000000000000 | $673,451 | $0.056228 | $0.056600 |
2024-06-27 | $0.000000000000000000 | $660,740 | $0.054670 | $0.056228 |
2024-06-26 | $0.000000000000000000 | $676,328 | $0.050491 | $0.054670 |
2024-06-25 | $0.000000000000000000 | $661,636 | $0.04819003 | $0.050491 |
2024-06-24 | $0.000000000000000000 | $568,640 | $0.04586320 | $0.04819003 |
2024-06-23 | $0.000000000000000000 | $748,773 | $0.052200 | $0.04586320 |
2024-06-22 | $0.000000000000000000 | $633,045 | $0.04296539 | $0.052200 |
2024-06-21 | $0.000000000000000000 | $701,543 | $0.04419390 | $0.04296539 |
2024-06-20 | $0.000000000000000000 | $780,433 | $0.04352167 | $0.04419390 |
2024-06-19 | $0.000000000000000000 | $693,120 | $0.04103956 | $0.04352167 |
2024-06-18 | $0.000000000000000000 | $719,078 | $0.04944439 | $0.04103956 |
2024-06-17 | $0.000000000000000000 | $796,134 | $0.052701 | $0.04944439 |
2024-06-16 | $0.000000000000000000 | $779,871 | $0.054672 | $0.052701 |
2024-06-15 | $0.000000000000000000 | $851,223 | $0.055958 | $0.054672 |
2024-06-14 | $0.000000000000000000 | $948,937 | $0.061010 | $0.055958 |
2024-06-13 | $0.000000000000000000 | $795,120 | $0.054924 | $0.061010 |
2024-06-12 | $0.000000000000000000 | $666,729 | $0.054900 | $0.054924 |
2024-06-11 | $0.000000000000000000 | $755,336 | $0.063208 | $0.054900 |
2024-06-10 | $0.000000000000000000 | $823,716 | $0.069156 | $0.063208 |
2024-06-09 | $0.000000000000000000 | $652,865 | $0.067965 | $0.069156 |
2024-06-08 | $0.000000000000000000 | $786,229 | $0.068858 | $0.067965 |
2024-06-07 | $0.000000000000000000 | $785,919 | $0.073314 | $0.068858 |
2024-06-06 | $0.000000000000000000 | $756,740 | $0.078055 | $0.073314 |
2024-06-05 | $0.000000000000000000 | $832,618 | $0.081657 | $0.078055 |
2024-06-04 | $0.000000000000000000 | $768,341 | $0.076858 | $0.081657 |
2024-06-03 | $0.000000000000000000 | $733,695 | $0.084059 | $0.076858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें