mfercoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $18,306,011 | $9,340,814 | $0.01828842 | N/A |
2024-07-02 | $20,805,763 | $11,296,894 | $0.02078746 | $0.01828842 |
2024-07-01 | $21,768,576 | $9,033,964 | $0.02178845 | $0.02078746 |
2024-06-30 | $18,537,527 | $10,399,759 | $0.01852569 | $0.02178845 |
2024-06-29 | $19,347,447 | $11,101,843 | $0.01936165 | $0.01852569 |
2024-06-28 | $20,316,164 | $11,527,163 | $0.02033221 | $0.01936165 |
2024-06-27 | $19,487,592 | $10,956,676 | $0.01947877 | $0.02033221 |
2024-06-26 | $22,515,447 | $12,648,730 | $0.02252164 | $0.01947877 |
2024-06-25 | $22,416,593 | $14,317,003 | $0.02240533 | $0.02252164 |
2024-06-24 | $22,038,801 | $9,699,759 | $0.02205050 | $0.02240533 |
2024-06-23 | $23,746,833 | $9,497,726 | $0.02373160 | $0.02205050 |
2024-06-22 | $25,961,463 | $11,316,536 | $0.02603704 | $0.02373160 |
2024-06-21 | $26,962,953 | $12,360,855 | $0.02695665 | $0.02603704 |
2024-06-20 | $29,832,421 | $15,832,639 | $0.02986919 | $0.02695665 |
2024-06-19 | $26,044,583 | $18,380,339 | $0.02606202 | $0.02986919 |
2024-06-18 | $30,619,436 | $14,396,154 | $0.03079848 | $0.02606202 |
2024-06-17 | $32,662,914 | $12,100,055 | $0.03268282 | $0.03079848 |
2024-06-16 | $33,221,448 | $14,483,070 | $0.03323196 | $0.03268282 |
2024-06-15 | $32,187,124 | $15,935,404 | $0.03218388 | $0.03323196 |
2024-06-14 | $32,847,299 | $16,103,453 | $0.03299791 | $0.03218388 |
2024-06-13 | $31,492,525 | $16,546,291 | $0.03150209 | $0.03299791 |
2024-06-12 | $36,895,275 | $16,464,878 | $0.03682653 | $0.03150209 |
2024-06-11 | $36,390,269 | $13,296,144 | $0.03645656 | $0.03682653 |
2024-06-10 | $39,409,938 | $13,155,970 | $0.03941352 | $0.03645656 |
2024-06-09 | $38,670,915 | $17,774,143 | $0.03875493 | $0.03941352 |
2024-06-08 | $41,949,895 | $19,686,946 | $0.04186094 | $0.03875493 |
2024-06-07 | $48,761,499 | $19,632,030 | $0.04891713 | $0.04186094 |
2024-06-06 | $49,468,981 | $22,690,498 | $0.04930647 | $0.04891713 |
2024-06-05 | $51,865,262 | $21,948,479 | $0.051933 | $0.04930647 |
2024-06-04 | $38,682,525 | $19,590,477 | $0.03867450 | $0.051933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें