Metaverse ETP USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $552,492 | $26,093 | $0.00647988 | N/A |
2024-07-02 | $554,437 | $32,064 | $0.00650613 | $0.00647988 |
2024-07-01 | $530,711 | $25,885 | $0.00623626 | $0.00650613 |
2024-06-30 | $566,721 | $25,839 | $0.00666387 | $0.00623626 |
2024-06-29 | $597,971 | $28,157 | $0.00702950 | $0.00666387 |
2024-06-28 | $663,950 | $25,392 | $0.00778419 | $0.00702950 |
2024-06-27 | $771,363 | $27,107 | $0.00905244 | $0.00778419 |
2024-06-26 | $765,885 | $26,703 | $0.00899427 | $0.00905244 |
2024-06-25 | $763,016 | $26,454 | $0.00895264 | $0.00899427 |
2024-06-24 | $777,555 | $26,138 | $0.00913296 | $0.00895264 |
2024-06-23 | $780,025 | $26,245 | $0.00915707 | $0.00913296 |
2024-06-22 | $800,792 | $26,575 | $0.00940123 | $0.00915707 |
2024-06-21 | $805,885 | $26,381 | $0.00946102 | $0.00940123 |
2024-06-20 | $813,154 | $26,152 | $0.00955719 | $0.00946102 |
2024-06-19 | $830,444 | $26,127 | $0.00966908 | $0.00955719 |
2024-06-18 | $830,650 | $26,696 | $0.00975169 | $0.00966908 |
2024-06-17 | $820,822 | $26,062 | $0.00956708 | $0.00975169 |
2024-06-16 | $822,414 | $26,397 | $0.00966122 | $0.00956708 |
2024-06-15 | $851,197 | $26,103 | $0.00998377 | $0.00966122 |
2024-06-14 | $852,555 | $26,207 | $0.01000794 | $0.00998377 |
2024-06-13 | $861,558 | $27,012 | $0.01011380 | $0.01000794 |
2024-06-12 | $867,242 | $26,265 | $0.01019724 | $0.01011380 |
2024-06-11 | $863,612 | $26,212 | $0.01013940 | $0.01019724 |
2024-06-10 | $863,841 | $26,029 | $0.01014464 | $0.01013940 |
2024-06-09 | $865,087 | $26,288 | $0.01018329 | $0.01014464 |
2024-06-08 | $866,392 | $26,108 | $0.01019362 | $0.01018329 |
2024-06-07 | $902,461 | $27,601 | $0.01059386 | $0.01019362 |
2024-06-06 | $987,019 | $26,261 | $0.01159484 | $0.01059386 |
2024-06-05 | $1,000,074 | $28,778 | $0.01172806 | $0.01159484 |
2024-06-04 | $1,009,199 | $26,212 | $0.01184197 | $0.01172806 |
2024-06-03 | $1,020,356 | $26,455 | $0.01198992 | $0.01184197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें