Metastrike USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,008,925 | $215,333 | $0.00441914 | N/A |
2024-07-02 | $987,802 | $197,784 | $0.00430603 | $0.00441914 |
2024-07-01 | $1,005,917 | $129,999 | $0.00440155 | $0.00430603 |
2024-06-30 | $1,064,950 | $200,125 | $0.00467088 | $0.00440155 |
2024-06-29 | $1,007,040 | $178,793 | $0.00440636 | $0.00467088 |
2024-06-28 | $1,067,235 | $193,542 | $0.00466535 | $0.00440636 |
2024-06-27 | $1,088,403 | $228,590 | $0.00474908 | $0.00466535 |
2024-06-26 | $1,045,281 | $144,502 | $0.00458168 | $0.00474908 |
2024-06-25 | $1,055,225 | $230,306 | $0.00463997 | $0.00458168 |
2024-06-24 | $964,094 | $49,873 | $0.00425210 | $0.00463997 |
2024-06-23 | $987,862 | $51,887 | $0.00434253 | $0.00425210 |
2024-06-22 | $1,058,505 | $87,097 | $0.00465168 | $0.00434253 |
2024-06-21 | $1,091,224 | $131,523 | $0.00479130 | $0.00465168 |
2024-06-20 | $1,169,072 | $140,245 | $0.00514513 | $0.00479130 |
2024-06-19 | $917,243 | $71,116 | $0.00403583 | $0.00514513 |
2024-06-18 | $939,034 | $50,589 | $0.00412925 | $0.00403583 |
2024-06-17 | $992,721 | $62,037 | $0.00437666 | $0.00412925 |
2024-06-16 | $1,002,311 | $49,290 | $0.00440165 | $0.00437666 |
2024-06-15 | $1,021,197 | $48,417 | $0.00450531 | $0.00440165 |
2024-06-14 | $1,138,506 | $42,394 | $0.00491055 | $0.00450531 |
2024-06-13 | $1,105,421 | $32,919 | $0.00487627 | $0.00491055 |
2024-06-12 | $1,065,127 | $57,747 | $0.00470561 | $0.00487627 |
2024-06-11 | $1,208,234 | $135,819 | $0.00533220 | $0.00470561 |
2024-06-10 | $1,287,168 | $60,370 | $0.00568084 | $0.00533220 |
2024-06-09 | $1,257,193 | $121,892 | $0.00554411 | $0.00568084 |
2024-06-08 | $1,294,283 | $111,517 | $0.00571162 | $0.00554411 |
2024-06-07 | $1,347,689 | $75,606 | $0.00595054 | $0.00571162 |
2024-06-06 | $1,357,677 | $69,027 | $0.00599962 | $0.00595054 |
2024-06-05 | $1,419,330 | $56,993 | $0.00626978 | $0.00599962 |
2024-06-04 | $1,451,237 | $62,139 | $0.00641115 | $0.00626978 |
2024-06-03 | $1,468,888 | $63,669 | $0.00653783 | $0.00641115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें