MeshWave USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $17.39 | $0.00065369 | N/A |
2024-07-03 | $0.000000000000000000 | $87.41 | $0.00068749 | $0.00065369 |
2024-07-02 | $0.000000000000000000 | $34.81 | $0.00070073 | $0.00068749 |
2024-07-01 | $0.000000000000000000 | $34.81 | $0.00070073 | $0.00070073 |
2024-06-30 | $0.000000000000000000 | $18.65 | $0.00068716 | $0.00070073 |
2024-06-29 | $0.000000000000000000 | $18.65 | $0.00068716 | $0.00068716 |
2024-06-28 | $0.000000000000000000 | $44.35 | $0.00069689 | $0.00068716 |
2024-06-27 | $0.000000000000000000 | $138.93 | $0.00068485 | $0.00069689 |
2024-06-26 | $0.000000000000000000 | $77.82 | $0.00069452 | $0.00068485 |
2024-06-25 | $0.000000000000000000 | $9.06 | $0.00067878 | $0.00069452 |
2024-06-24 | $0.000000000000000000 | $17.12 | $0.00070645 | $0.00067878 |
2024-06-23 | $0.000000000000000000 | $65.68 | $0.00071825 | $0.00070645 |
2024-06-22 | $0.000000000000000000 | $81.63 | $0.00072772 | $0.00071825 |
2024-06-21 | $0.000000000000000000 | $81.63 | $0.00072772 | $0.00072772 |
2024-06-20 | $0.000000000000000000 | $32.08 | $0.00072974 | $0.00072772 |
2024-06-19 | $0.000000000000000000 | $55.59 | $0.00070727 | $0.00072974 |
2024-06-18 | $0.000000000000000000 | $39.60 | $0.00072883 | $0.00070727 |
2024-06-17 | $0.000000000000000000 | $66.84 | $0.00075289 | $0.00072883 |
2024-06-16 | $0.000000000000000000 | $279.27 | $0.00074366 | $0.00075289 |
2024-06-15 | $0.000000000000000000 | $268.84 | $0.00074419 | $0.00074366 |
2024-06-14 | $0.000000000000000000 | $353.00 | $0.00073622 | $0.00074419 |
2024-06-13 | $0.000000000000000000 | $252.90 | $0.00077189 | $0.00073622 |
2024-06-12 | $0.000000000000000000 | $124.10 | $0.00076244 | $0.00077189 |
2024-06-11 | $0.000000000000000000 | $29.72 | $0.00080416 | $0.00076244 |
2024-06-10 | $0.000000000000000000 | $33.25 | $0.00081155 | $0.00080416 |
2024-06-09 | $0.000000000000000000 | $106.46 | $0.00081055 | $0.00081155 |
2024-06-08 | $0.000000000000000000 | $243.90 | $0.00081952 | $0.00081055 |
2024-06-07 | $0.000000000000000000 | $52.49 | $0.00084696 | $0.00081952 |
2024-06-06 | $0.000000000000000000 | $154.52 | $0.00086042 | $0.00084696 |
2024-06-05 | $0.000000000000000000 | $877.07 | $0.00084592 | $0.00086042 |
2024-06-04 | $0.000000000000000000 | $635.61 | $0.00082565 | $0.00084592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें