Meconcash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $36,771 | $0.01238187 | N/A |
2024-07-02 | $0.000000000000000000 | $34,396 | $0.01175541 | $0.01238187 |
2024-07-01 | $0.000000000000000000 | $38,451 | $0.01253479 | $0.01175541 |
2024-06-30 | $0.000000000000000000 | $17,989.57 | $0.01255821 | $0.01253479 |
2024-06-29 | $0.000000000000000000 | $34,473 | $0.01252578 | $0.01255821 |
2024-06-28 | $0.000000000000000000 | $31,465 | $0.01281654 | $0.01252578 |
2024-06-27 | $0.000000000000000000 | $29,518 | $0.01265237 | $0.01281654 |
2024-06-26 | $0.000000000000000000 | $23,264 | $0.01250914 | $0.01265237 |
2024-06-25 | $0.000000000000000000 | $38,593 | $0.01250463 | $0.01250914 |
2024-06-24 | $0.000000000000000000 | $33,813 | $0.01248879 | $0.01250463 |
2024-06-23 | $0.000000000000000000 | $18,889.60 | $0.01247864 | $0.01248879 |
2024-06-22 | $0.000000000000000000 | $30,219 | $0.01251799 | $0.01247864 |
2024-06-21 | $0.000000000000000000 | $37,239 | $0.01249643 | $0.01251799 |
2024-06-20 | $0.000000000000000000 | $25,207 | $0.01258990 | $0.01249643 |
2024-06-19 | $0.000000000000000000 | $32,868 | $0.01242414 | $0.01258990 |
2024-06-18 | $0.000000000000000000 | $48,626 | $0.01255141 | $0.01242414 |
2024-06-17 | $0.000000000000000000 | $35,997 | $0.01236754 | $0.01255141 |
2024-06-16 | $0.000000000000000000 | $22,009 | $0.01247727 | $0.01236754 |
2024-06-15 | $0.000000000000000000 | $31,370 | $0.01253564 | $0.01247727 |
2024-06-14 | $0.000000000000000000 | $28,846 | $0.01275234 | $0.01253564 |
2024-06-13 | $0.000000000000000000 | $36,572 | $0.01238866 | $0.01275234 |
2024-06-12 | $0.000000000000000000 | $44,906 | $0.01305157 | $0.01238866 |
2024-06-11 | $0.000000000000000000 | $32,664 | $0.01244175 | $0.01305157 |
2024-06-10 | $0.000000000000000000 | $32,088 | $0.01250406 | $0.01244175 |
2024-06-09 | $0.000000000000000000 | $20,025 | $0.01255994 | $0.01250406 |
2024-06-08 | $0.000000000000000000 | $35,335 | $0.01254080 | $0.01255994 |
2024-06-07 | $0.000000000000000000 | $40,715 | $0.01254571 | $0.01254080 |
2024-06-06 | $0.000000000000000000 | $31,816 | $0.01268728 | $0.01254571 |
2024-06-05 | $0.000000000000000000 | $34,587 | $0.01253133 | $0.01268728 |
2024-06-04 | $0.000000000000000000 | $44,704 | $0.01262312 | $0.01253133 |
2024-06-03 | $0.000000000000000000 | $43,685 | $0.01255790 | $0.01262312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें