MCVERSE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $36.21 | $0.00101094 | N/A |
2024-07-02 | $0.000000000000000000 | $202.33 | $0.00103206 | $0.00101094 |
2024-07-01 | $0.000000000000000000 | $312.42 | $0.00113269 | $0.00103206 |
2024-06-30 | $0.000000000000000000 | $385.67 | $0.00113092 | $0.00113269 |
2024-06-29 | $0.000000000000000000 | $102.54 | $0.00119589 | $0.00113092 |
2024-06-28 | $0.000000000000000000 | $46.78 | $0.00123007 | $0.00119589 |
2024-06-27 | $0.000000000000000000 | $91.41 | $0.00115915 | $0.00123007 |
2024-06-26 | $0.000000000000000000 | $30.53 | $0.00112980 | $0.00115915 |
2024-06-25 | $0.000000000000000000 | $10.68 | $0.00111463 | $0.00112980 |
2024-06-24 | $0.000000000000000000 | $60.02 | $0.00112707 | $0.00111463 |
2024-06-23 | $0.000000000000000000 | $10.42 | $0.00115877 | $0.00112707 |
2024-06-22 | $0.000000000000000000 | $92.60 | $0.00125490 | $0.00115877 |
2024-06-21 | $0.000000000000000000 | $73.95 | $0.00127595 | $0.00125490 |
2024-06-20 | $0.000000000000000000 | $8.29 | $0.00124808 | $0.00127595 |
2024-06-19 | $0.000000000000000000 | $26.65 | $0.00123380 | $0.00124808 |
2024-06-18 | $0.000000000000000000 | $22.56 | $0.00133145 | $0.00123380 |
2024-06-17 | $0.000000000000000000 | $88.69 | $0.00141136 | $0.00133145 |
2024-06-16 | $0.000000000000000000 | $6.98 | $0.00144656 | $0.00141136 |
2024-06-15 | $0.000000000000000000 | $184.31 | $0.00147212 | $0.00144656 |
2024-06-14 | $0.000000000000000000 | $198.51 | $0.00155777 | $0.00147212 |
2024-06-13 | $0.000000000000000000 | $200.02 | $0.00163015 | $0.00155777 |
2024-06-12 | $0.000000000000000000 | $15.21 | $0.00157937 | $0.00163015 |
2024-06-11 | $0.000000000000000000 | $13.07 | $0.00161217 | $0.00157937 |
2024-06-10 | $0.000000000000000000 | $174.89 | $0.00165728 | $0.00161217 |
2024-06-09 | $0.000000000000000000 | $101.06 | $0.00164625 | $0.00165728 |
2024-06-08 | $0.000000000000000000 | $1,569.71 | $0.00174554 | $0.00164625 |
2024-06-07 | $0.000000000000000000 | $188.75 | $0.00176993 | $0.00174554 |
2024-06-06 | $0.000000000000000000 | $222.79 | $0.00184964 | $0.00176993 |
2024-06-05 | $0.000000000000000000 | $216.96 | $0.00189155 | $0.00184964 |
2024-06-04 | $0.000000000000000000 | $596.37 | $0.00190788 | $0.00189155 |
2024-06-03 | $0.000000000000000000 | $208.00 | $0.00194207 | $0.00190788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें