mcEUR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2,719.14 | $1.075 | N/A |
2024-07-03 | $0.000000000000000000 | $1,856.07 | $1.073 | $1.075 |
2024-07-02 | $0.000000000000000000 | $2,060.31 | $1.067 | $1.073 |
2024-07-01 | $0.000000000000000000 | $2,104.49 | $1.10 | $1.067 |
2024-06-30 | $0.000000000000000000 | $973.99 | $1.066 | $1.10 |
2024-06-29 | $0.000000000000000000 | $1,889.43 | $1.068 | $1.066 |
2024-06-28 | $0.000000000000000000 | $2,133.88 | $1.077 | $1.068 |
2024-06-27 | $0.000000000000000000 | $1,997.93 | $1.064 | $1.077 |
2024-06-26 | $0.000000000000000000 | $1,452.76 | $1.060 | $1.064 |
2024-06-25 | $0.000000000000000000 | $5,735.72 | $1.073 | $1.060 |
2024-06-24 | $0.000000000000000000 | $1,463.62 | $1.070 | $1.073 |
2024-06-23 | $0.000000000000000000 | $726.45 | $1.072 | $1.070 |
2024-06-22 | $0.000000000000000000 | $3,961.36 | $1.069 | $1.072 |
2024-06-21 | $0.000000000000000000 | $7,157.89 | $1.063 | $1.069 |
2024-06-20 | $0.000000000000000000 | $3,378.69 | $1.058 | $1.063 |
2024-06-19 | $0.000000000000000000 | $6,873.06 | $1.076 | $1.058 |
2024-06-18 | $0.000000000000000000 | $4,776.78 | $1.069 | $1.076 |
2024-06-17 | $0.000000000000000000 | $1,360.80 | $1.058 | $1.069 |
2024-06-16 | $0.000000000000000000 | $1,248.30 | $1.069 | $1.058 |
2024-06-15 | $0.000000000000000000 | $4,547.13 | $1.068 | $1.069 |
2024-06-14 | $0.000000000000000000 | $3,578.40 | $1.065 | $1.068 |
2024-06-13 | $0.000000000000000000 | $6,065.84 | $1.072 | $1.065 |
2024-06-12 | $0.000000000000000000 | $5,026.25 | $1.068 | $1.072 |
2024-06-11 | $0.000000000000000000 | $4,048.68 | $1.072 | $1.068 |
2024-06-10 | $0.000000000000000000 | $1,302.05 | $1.062 | $1.072 |
2024-06-09 | $0.000000000000000000 | $3,369.23 | $1.081 | $1.062 |
2024-06-08 | $0.000000000000000000 | $7,378.81 | $1.079 | $1.081 |
2024-06-07 | $0.000000000000000000 | $7,905.41 | $1.089 | $1.079 |
2024-06-06 | $0.000000000000000000 | $2,543.00 | $1.087 | $1.089 |
2024-06-05 | $0.000000000000000000 | $4,439.86 | $1.085 | $1.087 |
2024-06-04 | $0.000000000000000000 | $2,834.23 | $1.085 | $1.085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें