Matrix AI Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $16,554,323 | $215,689 | $0.03709193 | N/A |
| 2024-07-02 | $17,289,826 | $283,957 | $0.03876390 | $0.03709193 |
| 2024-07-01 | $16,313,975 | $233,285 | $0.03660455 | $0.03876390 |
| 2024-06-30 | $17,017,654 | $264,390 | $0.03829760 | $0.03660455 |
| 2024-06-29 | $15,707,833 | $226,087 | $0.03520676 | $0.03829760 |
| 2024-06-28 | $16,588,327 | $378,165 | $0.03719936 | $0.03520676 |
| 2024-06-27 | $17,860,979 | $299,807 | $0.04046317 | $0.03719936 |
| 2024-06-26 | $17,084,876 | $364,625 | $0.03830088 | $0.04046317 |
| 2024-06-25 | $15,191,494 | $270,814 | $0.03432905 | $0.03830088 |
| 2024-06-24 | $14,302,843 | $246,136 | $0.03208086 | $0.03432905 |
| 2024-06-23 | $14,744,798 | $246,806 | $0.03309859 | $0.03208086 |
| 2024-06-22 | $14,009,462 | $272,555 | $0.03147583 | $0.03309859 |
| 2024-06-21 | $14,375,276 | $272,881 | $0.03220111 | $0.03147583 |
| 2024-06-20 | $13,149,221 | $284,579 | $0.02954390 | $0.03220111 |
| 2024-06-19 | $12,126,332 | $305,169 | $0.02755542 | $0.02954390 |
| 2024-06-18 | $12,541,128 | $319,472 | $0.02815607 | $0.02755542 |
| 2024-06-17 | $13,942,883 | $219,983 | $0.03127760 | $0.02815607 |
| 2024-06-16 | $13,557,535 | $235,303 | $0.03034840 | $0.03127760 |
| 2024-06-15 | $13,851,466 | $254,008 | $0.03108869 | $0.03034840 |
| 2024-06-14 | $14,492,493 | $124,420 | $0.03244846 | $0.03108869 |
| 2024-06-13 | $14,314,734 | $118,292 | $0.03216321 | $0.03244846 |
| 2024-06-12 | $14,294,913 | $331,077 | $0.03226629 | $0.03216321 |
| 2024-06-11 | $15,811,183 | $293,166 | $0.03577205 | $0.03226629 |
| 2024-06-10 | $15,666,652 | $90,839 | $0.03518525 | $0.03577205 |
| 2024-06-09 | $14,978,982 | $97,800 | $0.03369120 | $0.03518525 |
| 2024-06-08 | $14,752,282 | $124,916 | $0.03324544 | $0.03369120 |
| 2024-06-07 | $15,695,486 | $115,958 | $0.03522199 | $0.03324544 |
| 2024-06-06 | $16,253,532 | $119,292 | $0.03647275 | $0.03522199 |
| 2024-06-05 | $16,129,417 | $109,460 | $0.03626085 | $0.03647275 |
| 2024-06-04 | $16,412,164 | $65,451 | $0.03688990 | $0.03626085 |
| 2024-06-03 | $15,444,332 | $121,394 | $0.03472941 | $0.03688990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
