Masari USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $157,040 | $12.46 | $0.00884992 | N/A |
2024-07-01 | $155,826 | $12.37 | $0.00878384 | $0.00884992 |
2024-06-30 | $118,789 | $662.03 | $0.00669563 | $0.00878384 |
2024-06-29 | $128,462 | $18.98 | $0.00723719 | $0.00669563 |
2024-06-28 | $128,462 | $18.98 | $0.00723719 | $0.00723719 |
2024-06-26 | $165,189 | $10.35 | $0.00929831 | $0.00723719 |
2024-06-25 | $128,432 | $636.40 | $0.00724441 | $0.00929831 |
2024-06-24 | $157,295 | $8.73 | $0.00884910 | $0.00724441 |
2024-06-23 | $193,864 | $4.24 | $0.01092515 | $0.00884910 |
2024-06-22 | $160,459 | $8.88 | $0.00905811 | $0.01092515 |
2024-06-21 | $161,241 | $8.91 | $0.00908666 | $0.00905811 |
2024-06-20 | $161,150 | $55.31 | $0.00909325 | $0.00908666 |
2024-06-19 | $184,564 | $104.20 | $0.01041957 | $0.00909325 |
2024-06-18 | $184,564 | $104.20 | $0.01041957 | $0.01041957 |
2024-06-17 | $200,988 | $8.80 | $0.01132609 | $0.01041957 |
2024-06-16 | $176,169 | $25.07 | $0.00992847 | $0.01132609 |
2024-06-15 | $237,415 | $119.22 | $0.01341918 | $0.00992847 |
2024-06-14 | $237,114 | $148.16 | $0.01335919 | $0.01341918 |
2024-06-13 | $217,868 | $1,263.81 | $0.01227943 | $0.01335919 |
2024-06-12 | $131,481 | $27.30 | $0.00740629 | $0.01227943 |
2024-06-11 | $131,481 | $27.30 | $0.00740629 | $0.00740629 |
2024-06-10 | $135,974 | $10.33 | $0.00766278 | $0.00740629 |
2024-06-09 | $135,380 | $29.04 | $0.00762986 | $0.00766278 |
2024-06-08 | $172,203 | $30.11 | $0.00970773 | $0.00762986 |
2024-06-07 | $150,773 | $50.58 | $0.00849176 | $0.00970773 |
2024-06-06 | $151,328 | $219.44 | $0.00853406 | $0.00849176 |
2024-06-05 | $200,383 | $69.24 | $0.01129751 | $0.00853406 |
2024-06-04 | $195,252 | $781.88 | $0.01100776 | $0.01129751 |
2024-06-03 | $216,519 | $46.29 | $0.01219538 | $0.01100776 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें