Marblex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $75,870,456 | $1,540,989 | $0.594255 | N/A |
2024-07-02 | $76,830,283 | $1,563,244 | $0.602796 | $0.594255 |
2024-07-01 | $78,251,071 | $1,046,693 | $0.616747 | $0.602796 |
2024-06-30 | $78,317,243 | $1,225,194 | $0.615902 | $0.616747 |
2024-06-29 | $79,615,666 | $1,476,502 | $0.626095 | $0.615902 |
2024-06-28 | $81,217,484 | $1,628,137 | $0.640881 | $0.626095 |
2024-06-27 | $82,734,864 | $1,812,958 | $0.653628 | $0.640881 |
2024-06-26 | $85,943,123 | $2,151,530 | $0.682240 | $0.653628 |
2024-06-25 | $76,882,324 | $1,789,216 | $0.606235 | $0.682240 |
2024-06-24 | $79,107,201 | $1,099,665 | $0.623802 | $0.606235 |
2024-06-23 | $80,011,054 | $1,212,659 | $0.632203 | $0.623802 |
2024-06-22 | $80,046,949 | $1,575,567 | $0.629646 | $0.632203 |
2024-06-21 | $81,444,531 | $1,618,457 | $0.645023 | $0.629646 |
2024-06-20 | $80,541,481 | $1,765,785 | $0.637763 | $0.645023 |
2024-06-19 | $79,416,741 | $2,074,809 | $0.628920 | $0.637763 |
2024-06-18 | $81,910,211 | $2,230,556 | $0.648475 | $0.628920 |
2024-06-17 | $87,232,896 | $1,363,157 | $0.690719 | $0.648475 |
2024-06-16 | $87,463,850 | $1,493,914 | $0.693133 | $0.690719 |
2024-06-15 | $87,164,892 | $1,852,877 | $0.689901 | $0.693133 |
2024-06-14 | $90,351,081 | $1,710,455 | $0.718084 | $0.689901 |
2024-06-13 | $95,040,516 | $1,615,310 | $0.754685 | $0.718084 |
2024-06-12 | $89,014,271 | $1,640,927 | $0.707007 | $0.754685 |
2024-06-11 | $94,779,405 | $1,657,810 | $0.752512 | $0.707007 |
2024-06-10 | $97,926,466 | $1,433,754 | $0.777664 | $0.752512 |
2024-06-09 | $101,246,978 | $1,876,967 | $0.804104 | $0.777664 |
2024-06-08 | $103,864,441 | $2,012,761 | $0.825445 | $0.804104 |
2024-06-07 | $108,451,779 | $1,652,606 | $0.864193 | $0.825445 |
2024-06-06 | $109,940,249 | $1,822,295 | $0.874858 | $0.864193 |
2024-06-05 | $112,408,619 | $1,909,032 | $0.893904 | $0.874858 |
2024-06-04 | $116,266,143 | $3,810,218 | $0.926096 | $0.893904 |
2024-06-03 | $110,814,777 | $1,146,920 | $0.878469 | $0.926096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें