MarbleVerse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $29.56 | $0.00038419 | N/A |
2024-07-02 | $0.000000000000000000 | $201.94 | $0.00039143 | $0.00038419 |
2024-07-01 | $0.000000000000000000 | $208.94 | $0.00038838 | $0.00039143 |
2024-06-30 | $0.000000000000000000 | $25.66 | $0.00037049 | $0.00038838 |
2024-06-29 | $0.000000000000000000 | $54.38 | $0.00037010 | $0.00037049 |
2024-06-28 | $0.000000000000000000 | $30.32 | $0.00038224 | $0.00037010 |
2024-06-27 | $0.000000000000000000 | $34.23 | $0.00037330 | $0.00038224 |
2024-06-26 | $0.000000000000000000 | $2.28 | $0.00037869 | $0.00037330 |
2024-06-25 | $0.000000000000000000 | $2.24 | $0.00037199 | $0.00037869 |
2024-06-24 | $0.000000000000000000 | $7.33 | $0.00038588 | $0.00037199 |
2024-06-23 | $0.000000000000000000 | $34.39 | $0.00039277 | $0.00038588 |
2024-06-22 | $0.000000000000000000 | $5.08 | $0.00039178 | $0.00039277 |
2024-06-21 | $0.000000000000000000 | $1.88 | $0.00039664 | $0.00039178 |
2024-06-20 | $0.000000000000000000 | $38.82 | $0.00039730 | $0.00039664 |
2024-06-19 | $0.000000000000000000 | $85.79 | $0.00039445 | $0.00039730 |
2024-06-18 | $0.000000000000000000 | $38.94 | $0.00040016 | $0.00039445 |
2024-06-17 | $0.000000000000000000 | $38.94 | $0.00040016 | $0.00040016 |
2024-06-16 | $0.000000000000000000 | $2.94 | $0.00042336 | $0.00040016 |
2024-06-15 | $0.000000000000000000 | $2.39 | $0.00042084 | $0.00042336 |
2024-06-14 | $0.000000000000000000 | $122.60 | $0.00042106 | $0.00042084 |
2024-06-13 | $0.000000000000000000 | $24.24 | $0.00044742 | $0.00042106 |
2024-06-12 | $0.000000000000000000 | $26.83 | $0.00043357 | $0.00044742 |
2024-06-11 | $0.000000000000000000 | $9.66 | $0.00046378 | $0.00043357 |
2024-06-10 | $0.000000000000000000 | $10.31 | $0.00047681 | $0.00046378 |
2024-06-09 | $0.000000000000000000 | $7.21 | $0.00048058 | $0.00047681 |
2024-06-08 | $0.000000000000000000 | $4.34 | $0.00049093 | $0.00048058 |
2024-06-07 | $0.000000000000000000 | $7.23 | $0.00049474 | $0.00049093 |
2024-06-06 | $0.000000000000000000 | $29.42 | $0.00051689 | $0.00049474 |
2024-06-05 | $0.000000000000000000 | $37.49 | $0.00048553 | $0.00051689 |
2024-06-04 | $0.000000000000000000 | $160.78 | $0.00047755 | $0.00048553 |
2024-06-03 | $0.000000000000000000 | $88.69 | $0.00047060 | $0.00047755 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें