Manta Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $330,181,338 | $28,264,722 | $0.973346 | N/A |
2024-07-03 | $343,779,898 | $22,503,271 | $1.014 | $0.973346 |
2024-07-02 | $344,546,157 | $21,646,484 | $1.016 | $1.014 |
2024-07-01 | $355,032,461 | $22,917,165 | $1.048 | $1.016 |
2024-06-30 | $329,299,540 | $18,731,326 | $1.009 | $1.048 |
2024-06-29 | $324,283,823 | $38,293,057 | $0.993643 | $1.009 |
2024-06-28 | $351,924,314 | $66,466,906 | $1.081 | $0.993643 |
2024-06-27 | $325,353,300 | $22,689,512 | $1.000 | $1.081 |
2024-06-26 | $338,181,120 | $24,172,873 | $1.040 | $1.000 |
2024-06-25 | $332,257,101 | $45,640,475 | $1.021 | $1.040 |
2024-06-24 | $313,103,284 | $21,327,783 | $0.962714 | $1.021 |
2024-06-23 | $325,379,015 | $18,872,907 | $1.001 | $0.962714 |
2024-06-22 | $325,436,081 | $32,731,544 | $1.001 | $1.001 |
2024-06-21 | $328,774,955 | $38,728,791 | $1.010 | $1.001 |
2024-06-20 | $324,848,438 | $47,363,208 | $0.998114 | $1.010 |
2024-06-19 | $330,347,568 | $64,455,198 | $1.018 | $0.998114 |
2024-06-18 | $375,896,503 | $44,192,669 | $1.16 | $1.018 |
2024-06-17 | $418,852,739 | $22,041,171 | $1.29 | $1.16 |
2024-06-16 | $414,838,132 | $24,804,086 | $1.28 | $1.29 |
2024-06-15 | $405,781,438 | $47,206,611 | $1.25 | $1.28 |
2024-06-14 | $449,256,015 | $30,210,570 | $1.38 | $1.25 |
2024-06-13 | $470,656,381 | $39,866,399 | $1.45 | $1.38 |
2024-06-12 | $461,556,181 | $44,968,938 | $1.42 | $1.45 |
2024-06-11 | $494,553,549 | $25,804,246 | $1.52 | $1.42 |
2024-06-10 | $516,208,843 | $24,623,615 | $1.59 | $1.52 |
2024-06-09 | $498,467,845 | $37,816,203 | $1.53 | $1.59 |
2024-06-08 | $520,585,079 | $54,941,815 | $1.60 | $1.53 |
2024-06-07 | $584,940,916 | $31,986,935 | $1.80 | $1.60 |
2024-06-06 | $600,090,835 | $46,557,973 | $1.85 | $1.80 |
2024-06-05 | $576,978,650 | $30,280,346 | $1.77 | $1.85 |
2024-06-04 | $564,272,203 | $42,228,588 | $1.74 | $1.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें