MALOU USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $194,883 | $0.00000990 | N/A |
2024-06-29 | $0.000000000000000000 | $992,447 | $0.00000783 | $0.00000990 |
2024-06-28 | $0.000000000000000000 | $1,122,973 | $0.00150693 | $0.00000783 |
2024-06-27 | $0.000000000000000000 | $980,211 | $0.00639202 | $0.00150693 |
2024-06-26 | $0.000000000000000000 | $1,066,668 | $0.03685946 | $0.00639202 |
2024-06-25 | $0.000000000000000000 | $1,065,255 | $0.00814695 | $0.03685946 |
2024-06-24 | $0.000000000000000000 | $591,858 | $0.00120664 | $0.00814695 |
2024-06-23 | $0.000000000000000000 | $501,596 | $0.00071542 | $0.00120664 |
2024-06-22 | $0.000000000000000000 | $727,600 | $0.00047157 | $0.00071542 |
2024-06-21 | $0.000000000000000000 | $495,068 | $0.00027854 | $0.00047157 |
2024-06-20 | $0.000000000000000000 | $61.54 | $0.00017779 | $0.00027854 |
2024-06-19 | $0.000000000000000000 | $420,760 | $0.00017462 | $0.00017779 |
2024-06-18 | $0.000000000000000000 | $779,332 | $0.00803529 | $0.00017462 |
2024-06-17 | $0.000000000000000000 | $759,848 | $0.00607955 | $0.00803529 |
2024-06-16 | $0.000000000000000000 | $823,990 | $0.00278481 | $0.00607955 |
2024-06-15 | $0.000000000000000000 | $603,980 | $0.00120010 | $0.00278481 |
2024-06-14 | $0.000000000000000000 | $790,191 | $0.00068922 | $0.00120010 |
2024-06-13 | $0.000000000000000000 | $715,026 | $0.00033523 | $0.00068922 |
2024-06-12 | $0.000000000000000000 | $713,260 | $0.00015901 | $0.00033523 |
2024-06-11 | $0.000000000000000000 | $732,765 | $0.00008741 | $0.00015901 |
2024-06-10 | $0.000000000000000000 | $747,926 | $0.00002831 | $0.00008741 |
2024-06-09 | $0.000000000000000000 | $1,021,676 | $0.00001029 | $0.00002831 |
2024-06-08 | $0.000000000000000000 | $545,512 | $0.00000371 | $0.00001029 |
2024-06-07 | $0.000000000000000000 | $682,823 | $0.00000281 | $0.00000371 |
2024-06-06 | $0.000000000000000000 | $862,840 | $0.00004073 | $0.00000281 |
2024-06-05 | $0.000000000000000000 | $713,832 | $0.00862326 | $0.00004073 |
2024-06-04 | $0.000000000000000000 | $612,805 | $0.00425227 | $0.00862326 |
2024-06-03 | $0.000000000000000000 | $571,410 | $0.00246126 | $0.00425227 |
2024-06-02 | $0.000000000000000000 | $526,130 | $0.00141499 | $0.00246126 |
2024-06-01 | $0.000000000000000000 | $514,933 | $0.00077733 | $0.00141499 |
2024-05-31 | $0.000000000000000000 | $460,669 | $0.00044559 | $0.00077733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें