Mainframe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $44,002,149 | $234.98 | $0.00468640 | N/A |
2024-06-28 | $46,162,040 | $9.26 | $0.00491789 | $0.00468640 |
2024-06-27 | $45,448,154 | $155.17 | $0.00484184 | $0.00491789 |
2024-06-26 | $45,099,154 | $0.000000000000000000 | $0.00480466 | $0.00484184 |
2024-06-25 | $45,099,154 | $0.000000000000000000 | $0.00480466 | $0.00480466 |
2024-06-24 | $45,099,154 | $359.40 | $0.00480466 | $0.00480466 |
2024-06-23 | $53,735,601 | $651.33 | $0.00572256 | $0.00480466 |
2024-06-22 | $54,259,300 | $289.86 | $0.00577927 | $0.00572256 |
2024-06-21 | $54,259,300 | $289.86 | $0.00577927 | $0.00577927 |
2024-06-19 | $55,581,253 | $2,381.11 | $0.00591081 | $0.00577927 |
2024-06-18 | $56,334,777 | $449.43 | $0.00600485 | $0.00591081 |
2024-06-17 | $63,487,227 | $82.22 | $0.00675898 | $0.00600485 |
2024-06-16 | $63,569,644 | $61.32 | $0.00677288 | $0.00675898 |
2024-06-15 | $63,569,644 | $61.32 | $0.00677288 | $0.00677288 |
2024-06-14 | $63,007,375 | $321.38 | $0.00671972 | $0.00677288 |
2024-06-13 | $63,007,375 | $321.38 | $0.00671972 | $0.00671972 |
2024-06-12 | $68,192,814 | $853.26 | $0.00726495 | $0.00671972 |
2024-06-11 | $66,588,406 | $0.000000000000000000 | $0.00709402 | $0.00726495 |
2024-06-10 | $63,972,651 | $201.27 | $0.00681535 | $0.00709402 |
2024-06-09 | $61,703,884 | $2,623.85 | $0.00722886 | $0.00681535 |
2024-06-08 | $65,408,965 | $3,353.40 | $0.00696837 | $0.00722886 |
2024-06-07 | $67,235,813 | $4,957.38 | $0.00716006 | $0.00696837 |
2024-06-06 | $72,064,496 | $2,343.85 | $0.00768727 | $0.00716006 |
2024-06-05 | $72,917,348 | $0.000000000000000000 | $0.00776828 | $0.00768727 |
2024-06-04 | $72,917,348 | $0.000000000000000000 | $0.00776828 | $0.00776828 |
2024-06-03 | $78,020,684 | $568.85 | $0.00831196 | $0.00776828 |
2024-06-02 | $72,579,988 | $308.66 | $0.00773336 | $0.00831196 |
2024-06-01 | $74,082,091 | $1,005.20 | $0.00789318 | $0.00773336 |
2024-05-31 | $77,049,136 | $0.000000000000000000 | $0.00820846 | $0.00789318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें