Main USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $39.15 | $0.00071710 | N/A |
2024-07-03 | $0.000000000000000000 | $59.95 | $0.00076761 | $0.00071710 |
2024-07-02 | $0.000000000000000000 | $14.58 | $0.00079649 | $0.00076761 |
2024-07-01 | $0.000000000000000000 | $1.26 | $0.00078988 | $0.00079649 |
2024-06-30 | $0.000000000000000000 | $13.01 | $0.00076444 | $0.00078988 |
2024-06-29 | $0.000000000000000000 | $12.92 | $0.00075806 | $0.00076444 |
2024-06-28 | $0.000000000000000000 | $158.58 | $0.00076934 | $0.00075806 |
2024-06-27 | $0.000000000000000000 | $793.69 | $0.00069030 | $0.00076934 |
2024-06-26 | $0.000000000000000000 | $440.77 | $0.00073679 | $0.00069030 |
2024-06-25 | $0.000000000000000000 | $129.16 | $0.00087844 | $0.00073679 |
2024-06-24 | $0.000000000000000000 | $41.07 | $0.00090177 | $0.00087844 |
2024-06-23 | $0.000000000000000000 | $170.59 | $0.00102138 | $0.00090177 |
2024-06-22 | $0.000000000000000000 | $658.02 | $0.00103421 | $0.00102138 |
2024-06-21 | $0.000000000000000000 | $138.03 | $0.00094674 | $0.00103421 |
2024-06-20 | $0.000000000000000000 | $251.66 | $0.00089682 | $0.00094674 |
2024-06-19 | $0.000000000000000000 | $64.27 | $0.00100433 | $0.00089682 |
2024-06-18 | $0.000000000000000000 | $103.47 | $0.00100808 | $0.00100433 |
2024-06-17 | $0.000000000000000000 | $41.18 | $0.00107177 | $0.00100808 |
2024-06-16 | $0.000000000000000000 | $81.32 | $0.00106164 | $0.00107177 |
2024-06-15 | $0.000000000000000000 | $169.34 | $0.00101833 | $0.00106164 |
2024-06-14 | $0.000000000000000000 | $255.71 | $0.00103440 | $0.00101833 |
2024-06-13 | $0.000000000000000000 | $173.82 | $0.00112828 | $0.00103440 |
2024-06-12 | $0.000000000000000000 | $9.50 | $0.00105565 | $0.00112828 |
2024-06-11 | $0.000000000000000000 | $55.08 | $0.00108293 | $0.00105565 |
2024-06-10 | $0.000000000000000000 | $70.40 | $0.00112809 | $0.00108293 |
2024-06-09 | $0.000000000000000000 | $21.60 | $0.00116259 | $0.00112809 |
2024-06-08 | $0.000000000000000000 | $207.43 | $0.00118103 | $0.00116259 |
2024-06-07 | $0.000000000000000000 | $251.28 | $0.00115086 | $0.00118103 |
2024-06-06 | $0.000000000000000000 | $10.76 | $0.00123403 | $0.00115086 |
2024-06-05 | $0.000000000000000000 | $344.91 | $0.00124045 | $0.00123403 |
2024-06-04 | $0.000000000000000000 | $73.71 | $0.00117766 | $0.00124045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें