MAI (BSC) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $64.92 | $3.09 | N/A |
2024-07-02 | $0.000000000000000000 | $65.72 | $3.13 | $3.09 |
2024-07-01 | $0.000000000000000000 | $65.75 | $3.13 | $3.13 |
2024-06-30 | $0.000000000000000000 | $63.74 | $3.03 | $3.13 |
2024-06-29 | $0.000000000000000000 | $63.11 | $3.00 | $3.03 |
2024-06-28 | $0.000000000000000000 | $411.42 | $3.01 | $3.00 |
2024-06-27 | $0.000000000000000000 | $199.87 | $0.934993 | $3.01 |
2024-06-26 | $0.000000000000000000 | $20.60 | $0.971394 | $0.934993 |
2024-06-25 | $0.000000000000000000 | $18.18 | $0.698560 | $0.971394 |
2024-06-24 | $0.000000000000000000 | $338.69 | $0.697803 | $0.698560 |
2024-06-23 | $0.000000000000000000 | $13.60 | $0.701468 | $0.697803 |
2024-06-22 | $0.000000000000000000 | $11.77 | $0.702782 | $0.701468 |
2024-06-21 | $0.000000000000000000 | $31.85 | $1.027 | $0.702782 |
2024-06-20 | $0.000000000000000000 | $13,038.94 | $1.026 | $1.027 |
2024-06-19 | $0.000000000000000000 | $36.33 | $0.637541 | $1.026 |
2024-06-18 | $0.000000000000000000 | $36.36 | $0.639014 | $0.637541 |
2024-06-17 | $0.000000000000000000 | $38.58 | $0.637588 | $0.639014 |
2024-06-16 | $0.000000000000000000 | $31.42 | $0.638865 | $0.637588 |
2024-06-15 | $0.000000000000000000 | $389.34 | $0.637136 | $0.638865 |
2024-06-14 | $0.000000000000000000 | $44.14 | $0.931356 | $0.637136 |
2024-06-13 | $0.000000000000000000 | $64.21 | $1.24 | $0.931356 |
2024-06-12 | $0.000000000000000000 | $4,953.24 | $1.14 | $1.24 |
2024-06-11 | $0.000000000000000000 | $430.58 | $1.31 | $1.14 |
2024-06-10 | $0.000000000000000000 | $9,400.47 | $1.34 | $1.31 |
2024-06-09 | $0.000000000000000000 | $5,214.78 | $1.38 | $1.34 |
2024-06-08 | $0.000000000000000000 | $2,008.79 | $1.30 | $1.38 |
2024-06-07 | $0.000000000000000000 | $58.01 | $1.25 | $1.30 |
2024-06-06 | $0.000000000000000000 | $2,600.63 | $1.23 | $1.25 |
2024-06-05 | $0.000000000000000000 | $416.96 | $1.37 | $1.23 |
2024-06-04 | $0.000000000000000000 | $3,797.70 | $1.23 | $1.37 |
2024-06-03 | $0.000000000000000000 | $14.33 | $0.657941 | $1.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें