Magic USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $151,524,319 | $15,350,579 | $0.573828 | N/A |
2024-07-02 | $152,372,848 | $21,058,466 | $0.576859 | $0.573828 |
2024-07-01 | $161,473,125 | $10,961,656 | $0.612219 | $0.576859 |
2024-06-30 | $154,703,265 | $10,067,013 | $0.587161 | $0.612219 |
2024-06-29 | $159,000,664 | $16,436,795 | $0.602443 | $0.587161 |
2024-06-28 | $166,098,705 | $14,078,357 | $0.629712 | $0.602443 |
2024-06-27 | $165,189,063 | $16,346,382 | $0.626857 | $0.629712 |
2024-06-26 | $165,935,162 | $20,036,427 | $0.629025 | $0.626857 |
2024-06-25 | $155,230,195 | $26,777,773 | $0.589071 | $0.629025 |
2024-06-24 | $152,588,650 | $10,960,728 | $0.579505 | $0.589071 |
2024-06-23 | $155,205,083 | $10,024,185 | $0.588779 | $0.579505 |
2024-06-22 | $156,559,951 | $16,388,315 | $0.593743 | $0.588779 |
2024-06-21 | $159,496,596 | $17,429,854 | $0.603693 | $0.593743 |
2024-06-20 | $157,882,693 | $20,760,416 | $0.600411 | $0.603693 |
2024-06-19 | $151,096,219 | $38,590,312 | $0.575690 | $0.600411 |
2024-06-18 | $165,287,444 | $25,476,973 | $0.626920 | $0.575690 |
2024-06-17 | $183,023,627 | $12,281,736 | $0.695617 | $0.626920 |
2024-06-16 | $183,529,759 | $13,521,919 | $0.696967 | $0.695617 |
2024-06-15 | $184,860,133 | $27,480,272 | $0.702154 | $0.696967 |
2024-06-14 | $182,587,371 | $19,933,001 | $0.691771 | $0.702154 |
2024-06-13 | $193,788,993 | $21,951,272 | $0.736515 | $0.691771 |
2024-06-12 | $188,577,983 | $24,848,068 | $0.716973 | $0.736515 |
2024-06-11 | $198,829,093 | $18,666,451 | $0.754811 | $0.716973 |
2024-06-10 | $206,955,417 | $13,585,157 | $0.786132 | $0.754811 |
2024-06-09 | $205,918,286 | $25,460,157 | $0.782836 | $0.786132 |
2024-06-08 | $213,937,084 | $35,908,200 | $0.812532 | $0.782836 |
2024-06-07 | $231,936,843 | $20,404,273 | $0.903068 | $0.812532 |
2024-06-06 | $231,780,654 | $23,737,719 | $0.902498 | $0.903068 |
2024-06-05 | $235,829,559 | $25,964,922 | $0.918025 | $0.902498 |
2024-06-04 | $241,865,251 | $73,899,256 | $0.945154 | $0.918025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें