LxLy Bridged USDC (Astar zkEVM) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,021,342 | $1.000 | N/A |
2024-07-02 | $0.000000000000000000 | $821,921 | $0.999412 | $1.000 |
2024-07-01 | $0.000000000000000000 | $329,336 | $0.999344 | $0.999412 |
2024-06-30 | $0.000000000000000000 | $166,011 | $0.999222 | $0.999344 |
2024-06-29 | $0.000000000000000000 | $488,992 | $0.999561 | $0.999222 |
2024-06-28 | $0.000000000000000000 | $323,880 | $0.999543 | $0.999561 |
2024-06-27 | $0.000000000000000000 | $565,218 | $1.001 | $0.999543 |
2024-06-26 | $0.000000000000000000 | $300,942 | $0.999222 | $1.001 |
2024-06-25 | $0.000000000000000000 | $739,428 | $1.005 | $0.999222 |
2024-06-24 | $0.000000000000000000 | $374,319 | $0.996552 | $1.005 |
2024-06-23 | $0.000000000000000000 | $396,243 | $1.001 | $0.996552 |
2024-06-22 | $0.000000000000000000 | $1,227,378 | $1.001 | $1.001 |
2024-06-21 | $0.000000000000000000 | $1,022,384 | $1.001 | $1.001 |
2024-06-20 | $0.000000000000000000 | $960,540 | $1.001 | $1.001 |
2024-06-19 | $0.000000000000000000 | $1,560,635 | $1.001 | $1.001 |
2024-06-18 | $0.000000000000000000 | $1,130,132 | $1.001 | $1.001 |
2024-06-17 | $0.000000000000000000 | $427,734 | $1.001 | $1.001 |
2024-06-16 | $0.000000000000000000 | $541,362 | $1.001 | $1.001 |
2024-06-15 | $0.000000000000000000 | $943,449 | $1.001 | $1.001 |
2024-06-14 | $0.000000000000000000 | $817,615 | $0.999654 | $1.001 |
2024-06-13 | $0.000000000000000000 | $804,249 | $0.999029 | $0.999654 |
2024-06-12 | $0.000000000000000000 | $948,865 | $1.001 | $0.999029 |
2024-06-11 | $0.000000000000000000 | $677,400 | $1.006 | $1.001 |
2024-06-10 | $0.000000000000000000 | $302,057 | $1.007 | $1.006 |
2024-06-09 | $0.000000000000000000 | $475,832 | $1.007 | $1.007 |
2024-06-08 | $0.000000000000000000 | $1,003,654 | $1.004 | $1.007 |
2024-06-07 | $0.000000000000000000 | $228,144 | $0.997902 | $1.004 |
2024-06-06 | $0.000000000000000000 | $711,437 | $1.001 | $0.997902 |
2024-06-05 | $0.000000000000000000 | $681,214 | $1.000 | $1.001 |
2024-06-04 | $0.000000000000000000 | $284,797 | $1.000 | $1.000 |
2024-06-03 | $0.000000000000000000 | $311,406 | $0.998536 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें