Lumi Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $26,528 | $4.61 | N/A |
2024-07-03 | $0.000000000000000000 | $2,951.45 | $5.00 | $4.61 |
2024-07-02 | $0.000000000000000000 | $3,945.35 | $4.88 | $5.00 |
2024-07-01 | $0.000000000000000000 | $4,147.96 | $4.92 | $4.88 |
2024-06-30 | $0.000000000000000000 | $7,818.04 | $4.94 | $4.92 |
2024-06-29 | $0.000000000000000000 | $15,069.00 | $5.21 | $4.94 |
2024-06-28 | $0.000000000000000000 | $10,795.98 | $5.10 | $5.21 |
2024-06-27 | $0.000000000000000000 | $15,233.22 | $5.04 | $5.10 |
2024-06-26 | $0.000000000000000000 | $11,736.28 | $5.19 | $5.04 |
2024-06-25 | $0.000000000000000000 | $34,573 | $5.06 | $5.19 |
2024-06-24 | $0.000000000000000000 | $33,200 | $4.64 | $5.06 |
2024-06-23 | $0.000000000000000000 | $4,873.28 | $4.71 | $4.64 |
2024-06-22 | $0.000000000000000000 | $5,279.15 | $4.89 | $4.71 |
2024-06-21 | $0.000000000000000000 | $9,823.63 | $4.95 | $4.89 |
2024-06-20 | $0.000000000000000000 | $20,552 | $5.02 | $4.95 |
2024-06-19 | $0.000000000000000000 | $105,995 | $5.18 | $5.02 |
2024-06-18 | $0.000000000000000000 | $80,331 | $5.40 | $5.18 |
2024-06-17 | $0.000000000000000000 | $23,227 | $5.13 | $5.40 |
2024-06-16 | $0.000000000000000000 | $39,319 | $5.07 | $5.13 |
2024-06-15 | $0.000000000000000000 | $13,981.51 | $4.93 | $5.07 |
2024-06-14 | $0.000000000000000000 | $11,886.89 | $4.96 | $4.93 |
2024-06-13 | $0.000000000000000000 | $10,691.27 | $4.92 | $4.96 |
2024-06-12 | $0.000000000000000000 | $15,642.86 | $4.91 | $4.92 |
2024-06-11 | $0.000000000000000000 | $13,364.03 | $4.86 | $4.91 |
2024-06-10 | $0.000000000000000000 | $5,242.72 | $4.91 | $4.86 |
2024-06-09 | $0.000000000000000000 | $4,767.24 | $4.82 | $4.91 |
2024-06-08 | $0.000000000000000000 | $11,402.74 | $4.86 | $4.82 |
2024-06-07 | $0.000000000000000000 | $4,306.87 | $4.87 | $4.86 |
2024-06-06 | $0.000000000000000000 | $1,850.41 | $4.87 | $4.87 |
2024-06-05 | $0.000000000000000000 | $14,807.94 | $4.86 | $4.87 |
2024-06-04 | $0.000000000000000000 | $13,002.13 | $4.81 | $4.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें