Lucidao USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $2,306,042 | $2,109.03 | $0.00829759 | N/A |
2024-07-02 | $2,297,818 | $4,048.20 | $0.00829951 | $0.00829759 |
2024-07-01 | $2,333,049 | $2,280.29 | $0.00842815 | $0.00829951 |
2024-06-30 | $2,353,598 | $1,270.50 | $0.00848641 | $0.00842815 |
2024-06-29 | $2,399,498 | $1,544.54 | $0.00864625 | $0.00848641 |
2024-06-28 | $2,460,685 | $11,590.88 | $0.00888849 | $0.00864625 |
2024-06-27 | $2,643,255 | $5,198.28 | $0.00955015 | $0.00888849 |
2024-06-26 | $2,661,325 | $2,847.67 | $0.00962495 | $0.00955015 |
2024-06-25 | $2,708,576 | $10,289.47 | $0.00977397 | $0.00962495 |
2024-06-24 | $2,913,214 | $10,221.32 | $0.01053875 | $0.00977397 |
2024-06-23 | $2,751,975 | $25,551 | $0.00994196 | $0.01053875 |
2024-06-22 | $2,790,584 | $5,386.42 | $0.01007893 | $0.00994196 |
2024-06-21 | $2,812,591 | $4,024.39 | $0.01015839 | $0.01007893 |
2024-06-20 | $2,842,511 | $2,929.57 | $0.01027110 | $0.01015839 |
2024-06-19 | $2,813,725 | $14,968.89 | $0.01019134 | $0.01027110 |
2024-06-18 | $3,057,905 | $10,288.39 | $0.01105929 | $0.01019134 |
2024-06-17 | $3,318,478 | $23,517 | $0.01196306 | $0.01105929 |
2024-06-16 | $2,952,422 | $6,022.27 | $0.01066595 | $0.01196306 |
2024-06-15 | $2,876,849 | $20,069 | $0.01039634 | $0.01066595 |
2024-06-14 | $2,728,011 | $5,482.71 | $0.00986243 | $0.01039634 |
2024-06-13 | $2,889,690 | $10,648.88 | $0.01045137 | $0.00986243 |
2024-06-12 | $2,793,731 | $3,885.54 | $0.01008311 | $0.01045137 |
2024-06-11 | $2,992,721 | $6,503.16 | $0.01080979 | $0.01008311 |
2024-06-10 | $2,999,406 | $2,479.20 | $0.01083657 | $0.01080979 |
2024-06-09 | $2,978,712 | $1,575.59 | $0.01076107 | $0.01083657 |
2024-06-08 | $3,082,378 | $4,835.70 | $0.01113487 | $0.01076107 |
2024-06-07 | $3,426,989 | $9,403.24 | $0.01242072 | $0.01113487 |
2024-06-06 | $3,746,955 | $1,602.22 | $0.01350871 | $0.01242072 |
2024-06-05 | $3,662,003 | $5,291.57 | $0.01323796 | $0.01350871 |
2024-06-04 | $3,716,375 | $3,230.95 | $0.01343105 | $0.01323796 |
2024-06-03 | $3,694,871 | $4,072.37 | $0.01334378 | $0.01343105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें