Locus Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $21,756 | $0.527527 | N/A |
2024-07-02 | $0.000000000000000000 | $20,687 | $0.531769 | $0.527527 |
2024-07-01 | $0.000000000000000000 | $24,817 | $0.533688 | $0.531769 |
2024-06-30 | $0.000000000000000000 | $20,340 | $0.519134 | $0.533688 |
2024-06-29 | $0.000000000000000000 | $28,203 | $0.522761 | $0.519134 |
2024-06-28 | $0.000000000000000000 | $19,305.17 | $0.563718 | $0.522761 |
2024-06-27 | $0.000000000000000000 | $12,182.80 | $0.556482 | $0.563718 |
2024-06-26 | $0.000000000000000000 | $24,909 | $0.556202 | $0.556482 |
2024-06-25 | $0.000000000000000000 | $23,813 | $0.562523 | $0.556202 |
2024-06-24 | $0.000000000000000000 | $27,461 | $0.580667 | $0.562523 |
2024-06-23 | $0.000000000000000000 | $26,630 | $0.591540 | $0.580667 |
2024-06-22 | $0.000000000000000000 | $25,432 | $0.601536 | $0.591540 |
2024-06-21 | $0.000000000000000000 | $25,365 | $0.606615 | $0.601536 |
2024-06-20 | $0.000000000000000000 | $24,405 | $0.613584 | $0.606615 |
2024-06-19 | $0.000000000000000000 | $16,042.09 | $0.607218 | $0.613584 |
2024-06-18 | $0.000000000000000000 | $2,527.93 | $0.610195 | $0.607218 |
2024-06-17 | $0.000000000000000000 | $24,491 | $0.630707 | $0.610195 |
2024-06-16 | $0.000000000000000000 | $21,402 | $0.623192 | $0.630707 |
2024-06-15 | $0.000000000000000000 | $27,501 | $0.606635 | $0.623192 |
2024-06-14 | $0.000000000000000000 | $27,352 | $0.606714 | $0.606635 |
2024-06-13 | $0.000000000000000000 | $29,724 | $0.621639 | $0.606714 |
2024-06-12 | $0.000000000000000000 | $27,455 | $0.606468 | $0.621639 |
2024-06-11 | $0.000000000000000000 | $27,773 | $0.637021 | $0.606468 |
2024-06-10 | $0.000000000000000000 | $28,713 | $0.639585 | $0.637021 |
2024-06-09 | $0.000000000000000000 | $28,119 | $0.632268 | $0.639585 |
2024-06-08 | $0.000000000000000000 | $28,814 | $0.637942 | $0.632268 |
2024-06-07 | $0.000000000000000000 | $37,110 | $0.663331 | $0.637942 |
2024-06-06 | $0.000000000000000000 | $30,934 | $0.683948 | $0.663331 |
2024-06-05 | $0.000000000000000000 | $30,990 | $0.679531 | $0.683948 |
2024-06-04 | $0.000000000000000000 | $41,198 | $0.664955 | $0.679531 |
2024-06-03 | $0.000000000000000000 | $35,570 | $0.700526 | $0.664955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें