LockTrip USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $2,720,190 | $1.65 | $0.164746 | N/A |
2024-06-28 | $2,587,623 | $31.65 | $0.156723 | $0.164746 |
2024-06-27 | $2,590,360 | $31.66 | $0.156770 | $0.156723 |
2024-06-26 | $2,593,692 | $28.63 | $0.156882 | $0.156770 |
2024-06-25 | $2,516,741 | $45.28 | $0.152430 | $0.156882 |
2024-06-24 | $2,657,695 | $47.80 | $0.160904 | $0.152430 |
2024-06-23 | $2,683,239 | $1,674.09 | $0.162557 | $0.160904 |
2024-06-22 | $2,632,222 | $5,375.12 | $0.159391 | $0.162557 |
2024-06-21 | $2,752,159 | $5,050.10 | $0.166628 | $0.159391 |
2024-06-20 | $2,835,152 | $1,909.95 | $0.171795 | $0.166628 |
2024-06-19 | $2,947,375 | $63.24 | $0.178544 | $0.171795 |
2024-06-18 | $3,086,416 | $73.60 | $0.186954 | $0.178544 |
2024-06-17 | $2,960,106 | $1,922.61 | $0.179140 | $0.186954 |
2024-06-16 | $3,126,673 | $75.33 | $0.189280 | $0.179140 |
2024-06-15 | $3,030,496 | $1,492.36 | $0.183544 | $0.189280 |
2024-06-14 | $3,002,471 | $83.66 | $0.181780 | $0.183544 |
2024-06-13 | $3,094,856 | $17.42 | $0.187031 | $0.181780 |
2024-06-12 | $3,084,059 | $17.40 | $0.186789 | $0.187031 |
2024-06-11 | $3,084,059 | $17.40 | $0.186789 | $0.186789 |
2024-06-10 | $3,162,811 | $298.83 | $0.191560 | $0.186789 |
2024-06-09 | $3,183,737 | $133.27 | $0.192851 | $0.191560 |
2024-06-08 | $3,183,737 | $133.27 | $0.192851 | $0.192851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें