LOCK IN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1,677,261 | $0.01308106 | N/A |
2024-06-29 | $0.000000000000000000 | $461,385 | $0.00551203 | $0.01308106 |
2024-06-28 | $0.000000000000000000 | $587,278 | $0.00719635 | $0.00551203 |
2024-06-27 | $0.000000000000000000 | $382,896 | $0.00656047 | $0.00719635 |
2024-06-26 | $0.000000000000000000 | $457,148 | $0.00648672 | $0.00656047 |
2024-06-25 | $0.000000000000000000 | $334,128 | $0.00594415 | $0.00648672 |
2024-06-24 | $0.000000000000000000 | $359,025 | $0.00562681 | $0.00594415 |
2024-06-23 | $0.000000000000000000 | $648,758 | $0.00662787 | $0.00562681 |
2024-06-22 | $0.000000000000000000 | $1,101,087 | $0.00726263 | $0.00662787 |
2024-06-21 | $0.000000000000000000 | $1,232,819 | $0.00998745 | $0.00726263 |
2024-06-20 | $0.000000000000000000 | $918,418 | $0.01356985 | $0.00998745 |
2024-06-19 | $0.000000000000000000 | $3,030,263 | $0.01175558 | $0.01356985 |
2024-06-18 | $0.000000000000000000 | $2,286,718 | $0.01373464 | $0.01175558 |
2024-06-17 | $0.000000000000000000 | $1,573,121 | $0.02124101 | $0.01373464 |
2024-06-16 | $0.000000000000000000 | $2,453,669 | $0.02053169 | $0.02124101 |
2024-06-15 | $0.000000000000000000 | $2,006,956 | $0.01430018 | $0.02053169 |
2024-06-14 | $0.000000000000000000 | $1,127,163 | $0.01084965 | $0.01430018 |
2024-06-13 | $0.000000000000000000 | $1,366,853 | $0.01196639 | $0.01084965 |
2024-06-12 | $0.000000000000000000 | $1,366,853 | $0.01196639 | $0.01196639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें