LayerZero Bridged USDC (Aptos) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $586,984 | $1.006 | N/A |
2024-07-02 | $0.000000000000000000 | $800,962 | $0.990298 | $1.006 |
2024-07-01 | $0.000000000000000000 | $1,281,196 | $1.006 | $0.990298 |
2024-06-30 | $0.000000000000000000 | $1,405,488 | $0.997909 | $1.006 |
2024-06-29 | $0.000000000000000000 | $1,780,245 | $0.999321 | $0.997909 |
2024-06-28 | $0.000000000000000000 | $2,375,865 | $0.999481 | $0.999321 |
2024-06-27 | $0.000000000000000000 | $1,710,491 | $0.996945 | $0.999481 |
2024-06-26 | $0.000000000000000000 | $2,036,096 | $0.997346 | $0.996945 |
2024-06-25 | $0.000000000000000000 | $2,725,675 | $1.003 | $0.997346 |
2024-06-24 | $0.000000000000000000 | $1,908,237 | $0.996346 | $1.003 |
2024-06-23 | $0.000000000000000000 | $1,025,168 | $0.998835 | $0.996346 |
2024-06-22 | $0.000000000000000000 | $3,100,655 | $1.003 | $0.998835 |
2024-06-21 | $0.000000000000000000 | $3,596,681 | $0.995095 | $1.003 |
2024-06-20 | $0.000000000000000000 | $2,322,644 | $0.999280 | $0.995095 |
2024-06-19 | $0.000000000000000000 | $5,440,666 | $0.998472 | $0.999280 |
2024-06-18 | $0.000000000000000000 | $1,788,352 | $0.990812 | $0.998472 |
2024-06-17 | $0.000000000000000000 | $921,346 | $0.999503 | $0.990812 |
2024-06-16 | $0.000000000000000000 | $293,561 | $0.998822 | $0.999503 |
2024-06-15 | $0.000000000000000000 | $1,929,254 | $1.011 | $0.998822 |
2024-06-14 | $0.000000000000000000 | $1,169,688 | $0.998061 | $1.011 |
2024-06-13 | $0.000000000000000000 | $2,896,590 | $0.999663 | $0.998061 |
2024-06-12 | $0.000000000000000000 | $4,313,813 | $0.998319 | $0.999663 |
2024-06-11 | $0.000000000000000000 | $1,961,771 | $1.000 | $0.998319 |
2024-06-10 | $0.000000000000000000 | $1,483,441 | $0.996452 | $1.000 |
2024-06-09 | $0.000000000000000000 | $2,543,862 | $1.001 | $0.996452 |
2024-06-08 | $0.000000000000000000 | $3,264,970 | $0.999038 | $1.001 |
2024-06-07 | $0.000000000000000000 | $1,685,122 | $0.999953 | $0.999038 |
2024-06-06 | $0.000000000000000000 | $1,397,383 | $1.000 | $0.999953 |
2024-06-05 | $0.000000000000000000 | $3,185,638 | $1.003 | $1.000 |
2024-06-04 | $0.000000000000000000 | $2,271,174 | $1.001 | $1.003 |
2024-06-03 | $0.000000000000000000 | $1,665,658 | $0.998441 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें