Lambda Markets USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $413.62 | $0.01119166 | N/A |
2024-07-03 | $0.000000000000000000 | $1,122.28 | $0.01138970 | $0.01119166 |
2024-07-02 | $0.000000000000000000 | $1,533.26 | $0.01108162 | $0.01138970 |
2024-07-01 | $0.000000000000000000 | $397.33 | $0.01303089 | $0.01108162 |
2024-06-30 | $0.000000000000000000 | $862.78 | $0.01295644 | $0.01303089 |
2024-06-29 | $0.000000000000000000 | $750.31 | $0.01229843 | $0.01295644 |
2024-06-28 | $0.000000000000000000 | $2,055.47 | $0.01366943 | $0.01229843 |
2024-06-27 | $0.000000000000000000 | $1,490.95 | $0.01011939 | $0.01366943 |
2024-06-26 | $0.000000000000000000 | $2,521.78 | $0.01170627 | $0.01011939 |
2024-06-25 | $0.000000000000000000 | $809.85 | $0.01204128 | $0.01170627 |
2024-06-24 | $0.000000000000000000 | $559.30 | $0.01207142 | $0.01204128 |
2024-06-23 | $0.000000000000000000 | $522.55 | $0.01145036 | $0.01207142 |
2024-06-22 | $0.000000000000000000 | $1,781.49 | $0.01324694 | $0.01145036 |
2024-06-21 | $0.000000000000000000 | $641.74 | $0.01411303 | $0.01324694 |
2024-06-20 | $0.000000000000000000 | $646.55 | $0.01286053 | $0.01411303 |
2024-06-19 | $0.000000000000000000 | $1,487.87 | $0.01150840 | $0.01286053 |
2024-06-18 | $0.000000000000000000 | $693.78 | $0.01286841 | $0.01150840 |
2024-06-17 | $0.000000000000000000 | $36.69 | $0.01237544 | $0.01286841 |
2024-06-16 | $0.000000000000000000 | $115.57 | $0.01224318 | $0.01237544 |
2024-06-15 | $0.000000000000000000 | $697.92 | $0.01285826 | $0.01224318 |
2024-06-14 | $0.000000000000000000 | $342.52 | $0.01154088 | $0.01285826 |
2024-06-13 | $0.000000000000000000 | $252.69 | $0.01349088 | $0.01154088 |
2024-06-12 | $0.000000000000000000 | $1,519.61 | $0.01317844 | $0.01349088 |
2024-06-11 | $0.000000000000000000 | $345.44 | $0.01115627 | $0.01317844 |
2024-06-10 | $0.000000000000000000 | $870.38 | $0.01188259 | $0.01115627 |
2024-06-09 | $0.000000000000000000 | $381.97 | $0.01357794 | $0.01188259 |
2024-06-08 | $0.000000000000000000 | $1,955.74 | $0.01405726 | $0.01357794 |
2024-06-07 | $0.000000000000000000 | $1,496.49 | $0.01337117 | $0.01405726 |
2024-06-06 | $0.000000000000000000 | $1,162.23 | $0.01300347 | $0.01337117 |
2024-06-05 | $0.000000000000000000 | $134.09 | $0.01353258 | $0.01300347 |
2024-06-04 | $0.000000000000000000 | $484.58 | $0.01408369 | $0.01353258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें